The Prague Stock Exchange and RM-System - daily results dne 5.4.1995
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 5.4.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 0.00% | 0 | 0 | |||||||||||
1.IF ŽIVNOBANKA | 338.00 | +150.00% | 556 348 | 1 646 | 347.00 | +5.00% | 105 039 | 306 | ||||||
1.STAVEBNÍ | 176.63 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
A&A | 1 415.00 | +1.00% | 160 945 | 114 | ||||||||||
A+A INVESTČNÍ FOND | 155.00 | -3.00% | 22 050 | 142 | ||||||||||
AB BANKA | 0 | 0 | ||||||||||||
ABATIS | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ACTUS | 0.00% | 0 | 0 | |||||||||||
ADAMOVSKÉ STROJ. | 452.00 | -484.00% | 30 736 | 68 | 452.50 | -6.00% | 2 715 | 6 | ||||||
AERO HOLDING | 120.00 | -99.00% | 79 320 | 661 | 115.00 | -1.00% | 8 032 | 70 | ||||||
AGRA PŘELOUČ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
AGREGA BLUDOV | 0 | 0 | -6.00% | 0 | 0 | |||||||||
AGROBANKA | 1 715.00 | 0.00% | 164 640 | 96 | +2.00% | 0 | 0 | |||||||
AGRODAT | 285.00 | 0.00% | 4 275 | 15 | 215.00 | -10.00% | 645 | 3 | ||||||
AGROGALAS FRÝDLANT | 0 | 0 | 0.00% | 0 | 0 | |||||||||
AGROKLAS SLAVKOV | 0 | 0 | -10.00% | 0 | 0 | |||||||||
AGROMA OSTRAVA | 71.00 | 0.00% | 1 278 | 18 | ||||||||||
AGRO-MORAVOINVEST | 0.00% | 0 | 0 | |||||||||||
AGROMOTOR VEL.MEZ. | 0 | 0 | 0.00% | 0 | 0 | |||||||||
AGRONA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
AGROPODNIK DVORCE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
AGROPRODUKT | 0 | 0 | 0.00% | 0 | 0 | |||||||||
AGROPROJEKT PARD. | 379.00 | +498.00% | 7 959 | 21 | 0.00% | 0 | 0 | |||||||
AGROSERVIS TACHOV | 66.49 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽ. TRNOVANY | 166.99 | -499.00% | 167 | 1 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
AGROSLUŽBY BRUNTÁL | 0 | 0 | 70.00 | 0.00% | 4 060 | 58 | ||||||||
AGROSLUŽBY CHEB | 315.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY KAPLICE | 57.99 | -499.00% | 2 146 | 37 | 0.00% | 0 | 0 | |||||||
AGROSTAT N.BYST. | 0 | 0 | 0.00% | 0 | 0 | |||||||||
AGROSTROJ PELHŘIM. | 149.00 | -66.00% | 19 370 | 130 | +3.00% | 0 | 0 | |||||||
AGROSTROJ PROSTĚJ. | 43.79 | +498.00% | 4 467 | 102 | 56.00 | 0.00% | 448 | 8 | ||||||
AGRO-TEX | 63.79 | +498.00% | 2 424 | 38 | -10.00% | 0 | 0 | |||||||
AGROTONZ TLUMAČOV | 0 | 0 | -10.00% | 0 | 0 | |||||||||
AGROVYSOČINA | 0 | 0 | 110.00 | 0.00% | 1 100 | 10 | ||||||||
AGROWEST | 363.00 | +491.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
AGROZET Č.BUDĚJ. | 160.00 | +292.00% | 4 000 | 25 | 141.00 | 0.00% | 987 | 7 | ||||||
AGROZET CHABAŘOV. | 171.99 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROZET OLOMOUC | 0.00% | 0 | 0 | |||||||||||
AGS JIČÍN | 81.09 | +499.00% | 3 163 | 39 | 75.00 | +4.00% | 1 491 | 20 | ||||||
AGT | 0 | 0 | 0.00% | 0 | 0 | |||||||||
AIR SPECIÁL | 54.28 | +499.00% | 2 605 | 48 | 0.00% | 0 | 0 | |||||||
AKADEM. IF BLANSKO | 0.00% | 0 | 0 | |||||||||||
ALBATROS | 329.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ALFA - INVEST | 14.94 | 0.00% | 155 705 | 10 422 | 15.00 | +5.00% | 105 692 | 7 100 | ||||||
ALIACHEM | 768.00 | 0.00% | 788 736 | 1 027 | 768.00 | -1.00% | 119 242 | 164 | ||||||
ALIBONA LITOVEL | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ALLFROST | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ALMET | 0 | 0 | 350.00 | -5.00% | 700 | 2 | ||||||||
ALPINE-IPS OSTRAVA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
AMBIT Č. KRUMLOV | 400.00 | 0.00% | 10 000 | 25 | +37.00% | 0 | 0 | |||||||
AMBIT Č. KRUMLOV | 0.00% | 0 | 0 | |||||||||||
AMRO BANK 11.0/97 | 0.00% | 0 | 0 | |||||||||||
AMYLON | 0 | 0 | +10.00% | 0 | 0 | |||||||||
ANENSKÉ SLAT.LÁZNĚ | 488.00 | +494.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ANENSKÉ SLAT.LÁZNĚ | 0.00% | 0 | 0 | |||||||||||
AO PRAHA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
|