Hi price, The Prague Stock Exchange dne 5.4.1995
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 5.4.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALFA - INVEST | 14.94 | 0.00% | 155 705 | 10 422 | 15.00 | +5.00% | 105 692 | 7 100 | ||||||
ČKD POLOVODIČE PHA | 18.02 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHNOMAX | 22.37 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEVETA | 22.84 | -499.00% | 685 | 30 | 15.00 | +1.00% | 2 999 | 213 | ||||||
STAV.POD.PRUNÉŘOV | 23.36 | -496.00% | 234 | 10 | 0.00% | 0 | 0 | |||||||
DRŮBEŽ.ZÁVOD | 23.99 | -499.00% | 840 | 35 | -5.00% | 0 | 0 | |||||||
TEREOS TTD | 26.50 | -498.00% | 0 | 0 | 25.00 | -7.00% | 2 700 | 108 | ||||||
ZZN KOLÍN | 27.49 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FRANZ EDER TACHOV | 28.26 | -497.00% | 1 413 | 50 | 0.00% | 0 | 0 | |||||||
LABENA KR.BŘEZNO | 29.89 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POZEM.ST.ÚSTÍ N.L. | 29.91 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASOKOMB. KLADNO | 29.92 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TEPLICE | 30.00 | +77.00% | 30 | 1 | -9.00% | 0 | 0 | |||||||
BIOMA DŘEVOHOSTICE | 30.21 | -497.00% | 1 208 | 40 | 0.00% | 0 | 0 | |||||||
VET.ASAN.ÚS.VĚROV. | 30.40 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
STAS ZLIČÍN | 31.17 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PRVNÍ PETROV.ZEM. | 31.31 | -497.00% | 564 | 18 | 0.00% | 0 | 0 | |||||||
FARMET | 31.54 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM. TECHNIKA | 33.44 | -500.00% | 1 705 | 51 | 39.00 | -7.00% | 1 638 | 42 | ||||||
ŘEMPO | 34.30 | -498.00% | 6 414 | 187 | 30.50 | 0.00% | 2 570 | 72 | ||||||
TESLA VACUUM | 34.63 | +497.00% | 4 917 | 142 | 35.00 | +3.00% | 350 | 10 | ||||||
PRIMA KARVINÁ | 35.73 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BYTEX | 36.78 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VIBA HAZLOV | 37.28 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JESENIC.ZÁS.A NÁK. | 37.49 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
LIGRA STARÉ MĚSTO | 38.02 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN RAKOVNÍK | 38.82 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD SLUŽBY | 39.08 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DROGERIE IK ÚS.N.L | 39.24 | +497.00% | 903 | 23 | 0.00% | 0 | 0 | |||||||
TECHTRANS DUBÁ | 39.41 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASOKOMB. KOSMON. | 39.43 | -498.00% | 8 477 | 215 | 0.00% | 0 | 0 | |||||||
STROJÍRNY A O.KAPL | 39.46 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TRIZON | 39.71 | -500.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
SEVEROCUKR | 40.00 | -298.00% | 1 600 | 40 | -9.00% | 0 | 0 | |||||||
MASNÝ PRŮM.ŠUMPERK | 40.39 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MATE | 40.62 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA HR. KRÁLOVÉ | 40.74 | -499.00% | 10 185 | 250 | +25.00% | 0 | 0 | |||||||
STAST PRAHA | 40.79 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA VAK.TECH.PHA | 40.99 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ZDISLAVICE | 41.14 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEZANA BRNO | 41.34 | +497.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
TRIODYN MEZ BRUMOV | 42.52 | +498.00% | 2 679 | 63 | 36.00 | 0.00% | 1 404 | 39 | ||||||
ZZN OPAVA | 43.32 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SAO PRAHA | 43.39 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PAMELA | 43.53 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSTROJ PROSTĚJ. | 43.79 | +498.00% | 4 467 | 102 | 56.00 | 0.00% | 448 | 8 | ||||||
CUKR. M.HRADIŠTĚ | 43.80 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VELKOOBCH.IVANČICE | 44.10 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DAKO-CZ | 44.63 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PROAGRO LIBEREC | 44.64 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STATKY BĚLOTÍN | 44.98 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TEZAS | 45.05 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ČKD KUTNÁ HORA | 45.26 | +498.00% | 0 | 0 | +34.00% | 0 | 0 | |||||||
ČKD OBCHOD.SLUŽBY | 45.98 | -500.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
TESLA LANŠKROUN | 46.00 | -315.00% | 8 188 | 178 | 50.00 | -2.00% | 77 100 | 1 542 | ||||||
ČSAD BUS ÚSTÍ N.O. | 46.00 | -94.00% | 6 762 | 147 | 0.00% | 0 | 0 | |||||||
ZZN VYŠKOV | 46.08 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVUS PŘÍBRAM | 46.27 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČESKÉ CUKROVARY | 46.30 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ELEGA ŽIROVNICE | 46.38 | -499.00% | 928 | 20 | 0.00% | 0 | 0 | |||||||
|