The Prague Stock Exchange and RM-System - daily results dne 5.4.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 5.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN TEPLICE | 30.00 | +77.00% | 30 | 1 | -9.00% | 0 | 0 | |||||||
| ZZN POMORAVÍ | 58.50 | +446.00% | 59 | 1 | 0.00% | 0 | 0 | |||||||
| ČSAD ROSICE | 112.50 | -425.00% | 113 | 1 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽ. TRNOVANY | 166.99 | -499.00% | 167 | 1 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ ROKYCANY | 70.00 | 0.00% | 210 | 3 | 83.00 | -5.00% | 7 470 | 90 | ||||||
| STAV.POD.PRUNÉŘOV | 23.36 | -496.00% | 234 | 10 | 0.00% | 0 | 0 | |||||||
| BALNEA | 240.00 | -163.00% | 240 | 1 | 330.00 | 0.00% | 3 960 | 12 | ||||||
| ZZN VE VYS. MÝTĚ | 51.35 | -499.00% | 257 | 5 | 72.50 | -3.00% | 1 595 | 22 | ||||||
| AUTOSLUŽBA PRAHA | 48.95 | -498.00% | 294 | 6 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ KONST.LÁZNĚ | 300.00 | 0.00% | 300 | 1 | 320.00 | 0.00% | 640 | 2 | ||||||
| HUMPOLECKÉ STROJ. | 62.70 | -500.00% | 314 | 5 | -10.00% | 0 | 0 | |||||||
| ENTEC STARÉ MĚSTO | 110.00 | +153.00% | 330 | 3 | 0.00% | 0 | 0 | |||||||
| IH MOSKVA ZLÍN | 190.00 | 0.00% | 380 | 2 | +5.00% | 0 | 0 | |||||||
| JIHOSTROJ | 78.66 | -500.00% | 393 | 5 | 0.00% | 0 | 0 | |||||||
| PIV.RADEGAST SEDL. | 420.00 | 0.00% | 420 | 1 | 0.00% | 0 | 0 | |||||||
| ZENZA ZNOJMO | 71.00 | -44.00% | 426 | 6 | 100.00 | 0.00% | 1 500 | 15 | ||||||
| STAOPRA | 89.00 | +62.00% | 445 | 5 | 0.00% | 0 | 0 | |||||||
| STAVOPROJEKT HK | 95.56 | +499.00% | 478 | 5 | -2.00% | 0 | 0 | |||||||
| ČESKOMOR.PRŮM.KAM. | 120.00 | -2 797.00% | 480 | 4 | -10.00% | 0 | 0 | |||||||
| LESOSTAVBY F.MÍST. | 83.04 | -499.00% | 498 | 6 | -6.00% | 0 | 0 | |||||||
| SILNICE LITOMYŠL | 170.00 | -58.00% | 510 | 3 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ VELICHOVKY | 520.00 | 0.00% | 520 | 1 | +5.00% | 0 | 0 | |||||||
| RUBENA | 174.00 | -386.00% | 522 | 3 | -2.00% | 0 | 0 | |||||||
| LITES | 89.57 | +499.00% | 537 | 6 | 0.00% | 0 | 0 | |||||||
| PRAMEN BRNO | 270.00 | 0.00% | 540 | 2 | -4.00% | 0 | 0 | |||||||
| TISK.TEXT.FRÝDLANT | 54.00 | -185.00% | 540 | 10 | 0.00% | 0 | 0 | |||||||
| PRVNÍ PETROV.ZEM. | 31.31 | -497.00% | 564 | 18 | 0.00% | 0 | 0 | |||||||
| SM VOD.A KAN.OVA | 100.00 | -397.00% | 600 | 6 | 95.00 | -3.00% | 7 245 | 73 | ||||||
| ZZN DĚČÍN | 56.08 | -499.00% | 617 | 11 | 0.00% | 0 | 0 | |||||||
| CUKROVAR LITOVEL | 80.00 | 0.00% | 640 | 8 | 0.00% | 0 | 0 | |||||||
| MSDZ ŠUMPERK | 95.00 | 0.00% | 665 | 7 | 0.00% | 0 | 0 | |||||||
| ZEM.STAVBY KYJOV | 76.16 | +499.00% | 685 | 9 | 0.00% | 0 | 0 | |||||||
| ZEVETA | 22.84 | -499.00% | 685 | 30 | 15.00 | +1.00% | 2 999 | 213 | ||||||
| IMPERIAL K. VARY | 750.00 | 0.00% | 750 | 1 | 800.00 | 0.00% | 3 200 | 4 | ||||||
| JIZERSKÉ SKLO | 750.00 | 0.00% | 750 | 1 | 0.00% | 0 | 0 | |||||||
| DOWO | 190.00 | 0.00% | 760 | 4 | 0.00% | 0 | 0 | |||||||
| PIVOV.PROSTĚJOV | 190.00 | +123.00% | 760 | 4 | -10.00% | 0 | 0 | |||||||
| TTP ELITEX | 63.64 | +499.00% | 764 | 12 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. LOUNY | 85.00 | 0.00% | 765 | 9 | 0.00% | 0 | 0 | |||||||
| STAV.POD.PRAHA | 85.00 | 0.00% | 765 | 9 | 0.00% | 0 | 0 | |||||||
| VČ PLYNÁRENSKÁ | 788.00 | -494.00% | 788 | 1 | -4.00% | 0 | 0 | |||||||
| JIRČANY | 158.00 | -434.00% | 790 | 5 | 0.00% | 0 | 0 | |||||||
| VINOVA MUTĚNICE | 100.00 | 0.00% | 800 | 8 | 0.00% | 0 | 0 | |||||||
| VSETÍNSKÁ STAVEBNÍ | 100.00 | +25.00% | 800 | 8 | 119.00 | -5.00% | 1 071 | 9 | ||||||
| ŽIHELSKÝ STATEK | 61.95 | -499.00% | 805 | 13 | 105.00 | +9.00% | 4 515 | 43 | ||||||
| OLMA MLÉK.PRŮMYSL | 836.00 | -500.00% | 836 | 1 | +25.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁVOD | 23.99 | -499.00% | 840 | 35 | -5.00% | 0 | 0 | |||||||
| GRANDHOTEL ZL. LEV | 850.00 | +23.00% | 850 | 1 | 515.00 | 0.00% | 1 030 | 2 | ||||||
| MORAVSKÁ AGRA | 55.00 | +498.00% | 880 | 16 | -9.00% | 0 | 0 | |||||||
| STATEK DALOVICE | 59.82 | -498.00% | 897 | 15 | 0.00% | 0 | 0 | |||||||
| DROGERIE IK ÚS.N.L | 39.24 | +497.00% | 903 | 23 | 0.00% | 0 | 0 | |||||||
| VÝPOČET.TECH.MOST | 130.00 | +153.00% | 910 | 7 | 0.00% | 0 | 0 | |||||||
| CENTROPROJEKT ZLÍN | 228.00 | 0.00% | 912 | 4 | +24.00% | 0 | 0 | |||||||
| MASOKOMB.KLATOVY | 183.21 | -499.00% | 916 | 5 | 200.00 | 0.00% | 1 000 | 5 | ||||||
| ELEGA ŽIROVNICE | 46.38 | -499.00% | 928 | 20 | 0.00% | 0 | 0 | |||||||
| POVLTAVSKÉ MLÉKÁR. | 500.00 | 0.00% | 1 000 | 2 | 0.00% | 0 | 0 | |||||||
| LESY TÁBOR | 255.00 | +493.00% | 1 020 | 4 | 0.00% | 0 | 0 | |||||||
| PIVOV.LOUNY | 1 055.00 | 0.00% | 1 055 | 1 | 948.00 | +7.00% | 2 759 | 3 | ||||||
| PROGRESS OSTRAVA | 90.00 | +204.00% | 1 080 | 12 | 0.00% | 0 | 0 | |||||||
| SILNICE JIHLAVA | 185.00 | -97.00% | 1 110 | 6 | +63.00% | 0 | 0 | |||||||
| ||||||||||||||
