The Prague Stock Exchange and RM-System - daily results dne 5.4.1995
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 5.4.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BALNEA | 240.00 | -163.00% | 240 | 1 | 330.00 | 0.00% | 3 960 | 12 | ||||||
PIVOV.LOUNY | 1 055.00 | 0.00% | 1 055 | 1 | 948.00 | +7.00% | 2 759 | 3 | ||||||
OLMA MLÉK.PRŮMYSL | 836.00 | -500.00% | 836 | 1 | +25.00% | 0 | 0 | |||||||
IMPERIAL K. VARY | 750.00 | 0.00% | 750 | 1 | 800.00 | 0.00% | 3 200 | 4 | ||||||
LÁZNĚ KONST.LÁZNĚ | 300.00 | 0.00% | 300 | 1 | 320.00 | 0.00% | 640 | 2 | ||||||
PIV.RADEGAST SEDL. | 420.00 | 0.00% | 420 | 1 | 0.00% | 0 | 0 | |||||||
VČ PLYNÁRENSKÁ | 788.00 | -494.00% | 788 | 1 | -4.00% | 0 | 0 | |||||||
ČEZ 14 3/8 /01 | 107.00 | -46.00% | 10 991 | 1 | ||||||||||
LÁZNĚ VELICHOVKY | 520.00 | 0.00% | 520 | 1 | +5.00% | 0 | 0 | |||||||
JIZERSKÉ SKLO | 750.00 | 0.00% | 750 | 1 | 0.00% | 0 | 0 | |||||||
AGROSLUŽ. TRNOVANY | 166.99 | -499.00% | 167 | 1 | 0.00% | 0 | 0 | |||||||
ZZN POMORAVÍ | 58.50 | +446.00% | 59 | 1 | 0.00% | 0 | 0 | |||||||
ZZN TEPLICE | 30.00 | +77.00% | 30 | 1 | -9.00% | 0 | 0 | |||||||
GRANDHOTEL ZL. LEV | 850.00 | +23.00% | 850 | 1 | 515.00 | 0.00% | 1 030 | 2 | ||||||
ČSAD ROSICE | 112.50 | -425.00% | 113 | 1 | 0.00% | 0 | 0 | |||||||
PRAMEN BRNO | 270.00 | 0.00% | 540 | 2 | -4.00% | 0 | 0 | |||||||
LÁZ.SAN.ŠVÝC.DVŮR | 610.00 | -498.00% | 1 220 | 2 | 0.00% | 0 | 0 | |||||||
POVLTAVSKÉ MLÉKÁR. | 500.00 | 0.00% | 1 000 | 2 | 0.00% | 0 | 0 | |||||||
BIOPHARM VÚBVL | 938.00 | -496.00% | 1 876 | 2 | 0.00% | 0 | 0 | |||||||
IH MOSKVA ZLÍN | 190.00 | 0.00% | 380 | 2 | +5.00% | 0 | 0 | |||||||
MORAVIA BANKA | 15 345.00 | +499.00% | 30 690 | 2 | ||||||||||
LIRA | 1 050.00 | +500.00% | 2 100 | 2 | +13.00% | 0 | 0 | |||||||
ENTEC STARÉ MĚSTO | 110.00 | +153.00% | 330 | 3 | 0.00% | 0 | 0 | |||||||
SILNICE LITOMYŠL | 170.00 | -58.00% | 510 | 3 | 0.00% | 0 | 0 | |||||||
OBCHODNÍ TISKÁRNY | 381.00 | -475.00% | 1 143 | 3 | 0.00% | 0 | 0 | |||||||
KOVOHUTĚ ROKYCANY | 70.00 | 0.00% | 210 | 3 | 83.00 | -5.00% | 7 470 | 90 | ||||||
SEVAC | 523.00 | -490.00% | 1 569 | 3 | +5.00% | 0 | 0 | |||||||
ÚJI | 712.00 | 0.00% | 2 136 | 3 | +3.00% | 0 | 0 | |||||||
CHLADÍCÍ VĚŽE PHA | 740.00 | +109.00% | 2 220 | 3 | 691.00 | -6.00% | 2 764 | 4 | ||||||
RUBENA | 174.00 | -386.00% | 522 | 3 | -2.00% | 0 | 0 | |||||||
CENTROPROJEKT ZLÍN | 228.00 | 0.00% | 912 | 4 | +24.00% | 0 | 0 | |||||||
LESY TÁBOR | 255.00 | +493.00% | 1 020 | 4 | 0.00% | 0 | 0 | |||||||
HOTEL ČERNIGOV | 760.00 | -500.00% | 3 040 | 4 | 800.00 | -8.00% | 8 000 | 10 | ||||||
LÁZ.SAN.SANSSOUCI | 420.00 | 0.00% | 1 680 | 4 | 440.00 | +6.00% | 4 240 | 10 | ||||||
PRAŽSKÁ PLYNÁREN. | 802.00 | -183.00% | 3 208 | 4 | +1.00% | 0 | 0 | |||||||
KOSMOS ČÁSLAV | 556.00 | +490.00% | 2 224 | 4 | +10.00% | 0 | 0 | |||||||
DOWO | 190.00 | 0.00% | 760 | 4 | 0.00% | 0 | 0 | |||||||
PIVOV.PROSTĚJOV | 190.00 | +123.00% | 760 | 4 | -10.00% | 0 | 0 | |||||||
ČESKOMOR.PRŮM.KAM. | 120.00 | -2 797.00% | 480 | 4 | -10.00% | 0 | 0 | |||||||
KRKONOŠSKÉ VÁPENKY | 360.00 | -27.00% | 1 440 | 4 | 0.00% | 0 | 0 | |||||||
ÚSTECKÉ PIVOVARY | 1 050.00 | +396.00% | 4 200 | 4 | +8.00% | 0 | 0 | |||||||
KO-HOLDING | 510.00 | -413.00% | 2 040 | 4 | -10.00% | 0 | 0 | |||||||
MORAVIAFROST | 589.00 | -500.00% | 2 356 | 4 | +3.00% | 0 | 0 | |||||||
MICHELSKÉ PEKÁRNY | 840.00 | 0.00% | 3 360 | 4 | 900.00 | +6.00% | 31 500 | 35 | ||||||
BALÍRNY TCHIBO | 521.00 | -492.00% | 2 084 | 4 | +3.00% | 0 | 0 | |||||||
RADLICKÁ MLÉKÁRNA | 499.00 | 0.00% | 1 996 | 4 | 570.00 | 0.00% | 8 550 | 15 | ||||||
STAOPRA | 89.00 | +62.00% | 445 | 5 | 0.00% | 0 | 0 | |||||||
KREDITNÍ BANKA | 21 200.00 | 0.00% | 106 000 | 5 | ||||||||||
JIHOSTROJ | 78.66 | -500.00% | 393 | 5 | 0.00% | 0 | 0 | |||||||
LES. SPOL.LANŠKR. | 350.00 | 0.00% | 1 750 | 5 | 0.00% | 0 | 0 | |||||||
JIRČANY | 158.00 | -434.00% | 790 | 5 | 0.00% | 0 | 0 | |||||||
MASOKOMB.KLATOVY | 183.21 | -499.00% | 916 | 5 | 200.00 | 0.00% | 1 000 | 5 | ||||||
MS FOND (PIAS) | 1 095.00 | +478.00% | 5 475 | 5 | ||||||||||
HOTEL JALTA PRAHA | 590.00 | +34.00% | 2 950 | 5 | 0.00% | 0 | 0 | |||||||
RYBÁŘSTVÍ PŘEROV | 512.00 | 0.00% | 2 560 | 5 | +5.00% | 0 | 0 | |||||||
HOTEL ESPLANADE | 1 250.00 | 0.00% | 6 250 | 5 | 1 668.00 | -2.00% | 4 853 | 3 | ||||||
EZ PRAHA | 4 185.00 | 0.00% | 20 925 | 5 | 0.00% | 0 | 0 | |||||||
HARV.SPOL.CONTRAR | 358.00 | -427.00% | 1 790 | 5 | 371.00 | -7.00% | 28 938 | 78 | ||||||
STAVOPROJEKT HK | 95.56 | +499.00% | 478 | 5 | -2.00% | 0 | 0 | |||||||
ZZN VE VYS. MÝTĚ | 51.35 | -499.00% | 257 | 5 | 72.50 | -3.00% | 1 595 | 22 | ||||||
|