The Prague Stock Exchange and RM-System - daily results dne 5.4.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 5.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VALAŠ.LESOT.MELIOR | 55.73 | +2 999.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| CHEVAK CHEB | 82.71 | +2 998.00% | 1 158 | 14 | 0.00% | 0 | 0 | |||||||
| AGROZET CHABAŘOV. | 171.99 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOLIT MODŘICE | 198.45 | +500.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| NEMOHOLD | 132.30 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIRA | 1 050.00 | +500.00% | 2 100 | 2 | +13.00% | 0 | 0 | |||||||
| MORAVEL OLOMOUC | 66.15 | +500.00% | 2 646 | 40 | +24.00% | 0 | 0 | |||||||
| AROMA PRAHA | 149.73 | +500.00% | 3 594 | 24 | 130.00 | -3.00% | 3 900 | 30 | ||||||
| ČSAD UHER.HRADIŠTĚ | 176.40 | +500.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| CHEMONT BRNO | 136.50 | +500.00% | 11 466 | 84 | +5.00% | 0 | 0 | |||||||
| ŽDB | 336.00 | +500.00% | 223 440 | 665 | 280.50 | -3.00% | 14 025 | 50 | ||||||
| PRVNÍ NOVIN.SP.PHA | 525.00 | +500.00% | 0 | 0 | 560.00 | -3.00% | 24 640 | 44 | ||||||
| AGROSLUŽBY CHEB | 315.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PLOMA | 119.70 | +500.00% | 9 337 | 78 | -6.00% | 0 | 0 | |||||||
| VELKOOBCH.IVANČICE | 44.10 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA SEZAM | 78.75 | +500.00% | 15 750 | 200 | 100.00 | -2.00% | 33 800 | 338 | ||||||
| KOVOFINIŠ LEDEČ | 91.35 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR HRUŠOVANY | 273.00 | +500.00% | 22 113 | 81 | +1.00% | 0 | 0 | |||||||
| RAŠKA | 315.00 | +500.00% | 11 025 | 35 | +32.00% | 0 | 0 | |||||||
| LOMBARD INDUSTRIAL | 115.50 | +500.00% | 50 936 | 441 | 100.00 | -9.00% | 1 200 | 12 | ||||||
| LESOSTAVBY ŠUMPERK | 105.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DŘEVOZPRAC.POD.PHA | 61.74 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIVOVAR V.POPOVICE | 1 995.00 | +500.00% | 157 605 | 79 | 2 000.00 | 0.00% | 38 000 | 19 | ||||||
| TREND V.I.F. PRAHA | 108.15 | +500.00% | 0 | 0 | 100.00 | -1.00% | 5 022 | 45 | ||||||
| EKOSTAVBY BRNO | 113.40 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RESTAMO HOLDING | 96.60 | +500.00% | 1 159 | 12 | 0.00% | 0 | 0 | |||||||
| FRUTA PODIVÍN | 131.25 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BONECO | 630.00 | +500.00% | 0 | 0 | 500.00 | 0.00% | 1 500 | 3 | ||||||
| ORGATEX | 630.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SATOS | 96.60 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VAMBERECKÉ MASO UZ | 142.80 | +500.00% | 8 568 | 60 | 0.00% | 0 | 0 | |||||||
| ČSAD PRACHATICE | 118.65 | +500.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ZEM.STAVBY KYJOV | 76.16 | +499.00% | 685 | 9 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ TELČ | 147.71 | +499.00% | 0 | 0 | 190.00 | -5.00% | 3 040 | 16 | ||||||
| STAV.POD.PLZEŇ | 117.23 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGS JIČÍN | 81.09 | +499.00% | 3 163 | 39 | 75.00 | +4.00% | 1 491 | 20 | ||||||
| KORINT LIBEREC | 115.76 | +499.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 54.25 | +499.00% | 15 407 | 284 | 58.00 | +1.00% | 6 080 | 112 | ||||||
| STAVOPROJEKT HK | 95.56 | +499.00% | 478 | 5 | -2.00% | 0 | 0 | |||||||
| SČ INVESTORSKÁ | 148.79 | +499.00% | 58 474 | 393 | 122.00 | +4.00% | 25 132 | 206 | ||||||
| VODOH.SP.OLOMOUC | 63.48 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY ML. BOLESLAV | 140.95 | +499.00% | 0 | 0 | 213.00 | +5.00% | 2 456 | 12 | ||||||
| PROMBAK REAL ESTAT | 68.09 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAST PRAHA | 40.79 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNIGEO | 147.54 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VIGONA | 144.28 | +499.00% | 30 155 | 209 | 120.00 | -1.00% | 8 892 | 72 | ||||||
| ŽELEZÁRNY CHOMUTOV | 103.27 | +499.00% | 0 | 0 | 105.00 | +2.00% | 5 040 | 48 | ||||||
| FORM | 165.30 | +499.00% | 3 637 | 22 | 0.00% | 0 | 0 | |||||||
| ICOM STAVEBNÍ | 54.69 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| REPROGEN | 106.96 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRIMA KARVINÁ | 35.73 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY FRÝDEK-MÍSTEK | 137.30 | +499.00% | 17 437 | 127 | +5.00% | 0 | 0 | |||||||
| ČMD | 98.36 | +499.00% | 95 704 | 973 | 85.00 | +1.00% | 7 381 | 82 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 81.73 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| BELAGRA | 123.22 | +499.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
| SPECIALTRANS.NOS. | 133.11 | +499.00% | 9 850 | 74 | 0.00% | 0 | 0 | |||||||
| PROSPERITA IF | 132.00 | +499.00% | 35 640 | 270 | 138.00 | +7.00% | 94 400 | 700 | ||||||
| PRAMEN PÍSEK | 161.98 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOBEL | 124.75 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VSETÍNSKÁ LESNÍ | 120.71 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
