The Prague Stock Exchange and RM-System - daily results dne 5.4.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 5.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESNÍ SP.KRÁL.HVO. | 0 | 0 | -24.00% | 0 | 0 | |||||||||
| SLUVIS PRAHA | 0 | 0 | 54.50 | -22.00% | 9 374 | 172 | ||||||||
| KOVOSLUŽBA PRAHA | 0 | 0 | -19.00% | 0 | 0 | |||||||||
| HOT.INTERNATIONAL | 552.00 | +494.00% | 13 800 | 25 | 423.00 | -19.00% | 11 973 | 27 | ||||||
| ZEM.SLUŽ.BĚSTOVICE | 0 | 0 | -19.00% | 0 | 0 | |||||||||
| STRABAG BOHEMIA | 600.00 | +380.00% | 4 200 | 7 | 445.00 | -18.00% | 890 | 2 | ||||||
| GRANITOL | 0 | 0 | -15.00% | 0 | 0 | |||||||||
| KRAJKA | 0 | 0 | 176.00 | -15.00% | 2 112 | 12 | ||||||||
| MORAVSKÉ ŽELEZÁRNY | 117.63 | -499.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| DOMA | 68.59 | -500.00% | 8 780 | 128 | -14.00% | 0 | 0 | |||||||
| ČKD OBCHOD.SLUŽBY | 45.98 | -500.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| PORTFOLIO MORAVA | -13.00% | 0 | 0 | |||||||||||
| OPRAVY ZÁCHLUMÍ | 0 | 0 | -11.00% | 0 | 0 | |||||||||
| MLÉKÁRNA KLATOVY | 254.00 | +495.00% | 9 652 | 38 | 251.00 | -10.00% | 1 506 | 6 | ||||||
| LES. SPOL.POLIČKA | 343.00 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČKD HOŘOVICE | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| RUDOLF JELÍNEK | 744.00 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| EUROVIA CS | 1 020.00 | 0.00% | 66 300 | 65 | 900.00 | -10.00% | 900 | 1 | ||||||
| VÍTKOVSKÉ LESY | 184.11 | -500.00% | 3 498 | 19 | -10.00% | 0 | 0 | |||||||
| ZZN PÍSEK | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ŽELEZÁRNY VESELÍ | 153.65 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESY VYŠŠÍ BROD | 212.00 | -493.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AGRODAT | 285.00 | 0.00% | 4 275 | 15 | 215.00 | -10.00% | 645 | 3 | ||||||
| PRAG REAL VYSOČANY | 83.60 | -500.00% | 8 109 | 97 | 73.00 | -10.00% | 511 | 7 | ||||||
| ČKD KOMPRESORY | 57.84 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČESKÉ RADIOKOMUN. | 1 345.00 | -146.00% | 121 050 | 90 | 1 109.00 | -10.00% | 2 218 | 2 | ||||||
| CUKR. UNIČOV | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| DENTAL | 1 410.00 | -472.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PLIVA - LACHEMA | 1 175.00 | +398.00% | 35 250 | 30 | 956.00 | -10.00% | 3 824 | 4 | ||||||
| SILON | 380.00 | 0.00% | 6 840 | 18 | 364.00 | -10.00% | 10 920 | 30 | ||||||
| TANEX | 59.85 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CS TRADING | 325.00 | +483.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BEMAGRO | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ČESKÉ LODĚNICE | -10.00% | 0 | 0 | |||||||||||
| MLÉKÁRNA KUNÍN | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| LABIT | 60.55 | +499.00% | 2 906 | 48 | -10.00% | 0 | 0 | |||||||
| KOVOPOL | 253.00 | -488.00% | 11 638 | 46 | -10.00% | 0 | 0 | |||||||
| CS0009026562 | -10.00% | 0 | 0 | |||||||||||
| ČESKOMOR.PRŮM.KAM. | 120.00 | -2 797.00% | 480 | 4 | -10.00% | 0 | 0 | |||||||
| LOVOCHEMIE LOVOS. | 278.00 | -479.00% | 46 148 | 166 | -10.00% | 0 | 0 | |||||||
| LIBEREC.MASNÝ POD. | 285.00 | -468.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PIVOV.PROSTĚJOV | 190.00 | +123.00% | 760 | 4 | -10.00% | 0 | 0 | |||||||
| SEBA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ECOTRADE | 343.00 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| EGÚ PRAHA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| VINNÉ SKL.VALTICE | 300.00 | +169.00% | 4 500 | 15 | 244.00 | -10.00% | 732 | 3 | ||||||
| KAUČUK GROUP | 1 040.00 | -458.00% | 480 480 | 462 | 975.00 | -10.00% | 71 048 | 73 | ||||||
| PIV.A SOD.BRNO | 216.00 | +485.00% | 3 888 | 18 | 178.00 | -10.00% | 1 780 | 10 | ||||||
| PRAGOLAKTOS | 326.00 | -495.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČESKOMORAVSKÝ LEN | 1 325.00 | -467.00% | 274 275 | 207 | 1 260.00 | -10.00% | 5 040 | 4 | ||||||
| CS0009030663 | -10.00% | 0 | 0 | |||||||||||
| LES. SPOL.HORŠ.TÝN | 104.69 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DG JIHOVEL | 96.52 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOVONA KARVINÁ | 119.52 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SANITAS | 319.00 | +493.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STROJPLAST | 273.00 | -487.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TEZAS | 45.05 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN SVITAVY | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| DOMINO TŘEBÍČ | 0 | 0 | 252.00 | -10.00% | 1 008 | 4 | ||||||||
| ČKD ELTECHNIKA | 65.34 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
