The Prague Stock Exchange and RM-System - daily results dne 5.4.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 5.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SILNICE JIHLAVA | 185.00 | -97.00% | 1 110 | 6 | +63.00% | 0 | 0 | |||||||
| LIGMET | 258.00 | -479.00% | 0 | 0 | +40.00% | 0 | 0 | |||||||
| AMBIT Č. KRUMLOV | 400.00 | 0.00% | 10 000 | 25 | +37.00% | 0 | 0 | |||||||
| ČKD KUTNÁ HORA | 45.26 | +498.00% | 0 | 0 | +34.00% | 0 | 0 | |||||||
| RAŠKA | 315.00 | +500.00% | 11 025 | 35 | +32.00% | 0 | 0 | |||||||
| SČC | 0 | 0 | +27.00% | 0 | 0 | |||||||||
| STUHA | 0 | 0 | +27.00% | 0 | 0 | |||||||||
| SOLO | 175.75 | -500.00% | 3 515 | 20 | +25.00% | 0 | 0 | |||||||
| OLMA MLÉK.PRŮMYSL | 836.00 | -500.00% | 836 | 1 | +25.00% | 0 | 0 | |||||||
| TESLA HR. KRÁLOVÉ | 40.74 | -499.00% | 10 185 | 250 | +25.00% | 0 | 0 | |||||||
| BELAGRA | 123.22 | +499.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
| CENTROPROJEKT ZLÍN | 228.00 | 0.00% | 912 | 4 | +24.00% | 0 | 0 | |||||||
| MORAVEL OLOMOUC | 66.15 | +500.00% | 2 646 | 40 | +24.00% | 0 | 0 | |||||||
| MAGNETON | 150.72 | -499.00% | 8 139 | 54 | +23.00% | 0 | 0 | |||||||
| GEOFYZIKA | 254.00 | +495.00% | 16 002 | 63 | +23.00% | 0 | 0 | |||||||
| KAPITÁL HOLDING | +16.00% | 0 | 0 | |||||||||||
| TRANSAKTA | 356.00 | +28.00% | 12 460 | 35 | +15.00% | 0 | 0 | |||||||
| SECO TRANS | 109.25 | -500.00% | 1 748 | 16 | +15.00% | 0 | 0 | |||||||
| BOR | 0 | 0 | +14.00% | 0 | 0 | |||||||||
| PŘEROVSKÉ STROJÍR. | 405.00 | +125.00% | 162 000 | 400 | +13.00% | 0 | 0 | |||||||
| LIRA | 1 050.00 | +500.00% | 2 100 | 2 | +13.00% | 0 | 0 | |||||||
| MORAVSKÝ ZEM.HOLD. | +13.00% | 0 | 0 | |||||||||||
| MOTOKOV INTER. | 0 | 0 | +13.00% | 0 | 0 | |||||||||
| SELGEN | 545.00 | -488.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| AREMS TŘEBOŇ | 0 | 0 | +12.00% | 0 | 0 | |||||||||
| ČESKÁ ZBROJOVKA | 1 290.00 | -38.00% | 265 740 | 206 | +12.00% | 0 | 0 | |||||||
| CZ 92/91 | 90.33 | +499.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.L. | 57.00 | -500.00% | 4 674 | 82 | +11.00% | 0 | 0 | |||||||
| ČESKÁ NÁR.PRŮM. | 62.00 | +10.00% | 16 792 | 240 | ||||||||||
| CALOFRIG BOROVANY | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| MORSTAR | 105.00 | +251.00% | 4 410 | 42 | +10.00% | 0 | 0 | |||||||
| STČ.SBĚRNÉ SUROV. | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| SBĚRNÉ SUROV.PRAHA | 363.00 | +491.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| AMYLON | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| JIHOČESKÉ LESY | 118.00 | 0.00% | 6 136 | 52 | +10.00% | 0 | 0 | |||||||
| JIHOČESKÉ TISKÁRNY | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| VULKAN | 639.00 | -491.00% | 0 | 0 | 581.00 | +10.00% | 5 810 | 10 | ||||||
| MASNA STUDENÁ | 422.00 | -47.00% | 11 394 | 27 | 396.00 | +10.00% | 1 584 | 4 | ||||||
| MINERVA BOSKOVICE | 295.00 | +172.00% | 133 930 | 454 | 287.00 | +10.00% | 287 | 1 | ||||||
| HOTELOVÝ PORCEL.KV | 219.00 | -478.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| UNITEXA Č.BUDĚJOV. | 89.32 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| AGROWEST | 363.00 | +491.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| CUKROVAR BRODEK | 185.81 | +499.00% | 1 672 | 9 | 100.00 | +10.00% | 100 | 1 | ||||||
| INTEX | 250.00 | 0.00% | 2 000 | 8 | +10.00% | 0 | 0 | |||||||
| LESNA | 115.56 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| IF AB-UNIFOND | 239.00 | +346.00% | 23 900 | 100 | 263.00 | +10.00% | 2 630 | 10 | ||||||
| CEVA KRÁLŮV DVŮR | 304.00 | -500.00% | 15 200 | 50 | 286.00 | +10.00% | 2 288 | 8 | ||||||
| PRÁCE A PODNIK.IF | 79.00 | +10.00% | 1 185 | 15 | ||||||||||
| TEKO PLESNÁ | 193.56 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PIVOVARY BOH.PRAHA | 452.00 | -484.00% | 6 780 | 15 | +10.00% | 0 | 0 | |||||||
| KOVOHUTĚ DĚČÍN | 0 | 0 | 217.00 | +10.00% | 868 | 4 | ||||||||
| TUZEX PRAHA | 48.07 | -498.00% | 1 442 | 30 | 57.00 | +10.00% | 741 | 13 | ||||||
| POD.EKOLOG. VÝST. | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| AUTO MOTORS ÚSTÍ | 128.62 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PEKÁRNY ŠUMPERK | 475.00 | -480.00% | 17 100 | 36 | +10.00% | 0 | 0 | |||||||
| KOSMOS ČÁSLAV | 556.00 | +490.00% | 2 224 | 4 | +10.00% | 0 | 0 | |||||||
| ZLÍNSKÁ DOPRAVNÍ | 313.00 | +468.00% | 35 995 | 115 | +10.00% | 0 | 0 | |||||||
| VÚKV | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| EKOINGSTAV BRNO | 172.34 | -499.00% | 0 | 0 | 107.00 | +9.00% | 321 | 3 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 850.00 | -23.00% | 283 050 | 333 | 840.00 | +9.00% | 32 925 | 39 | ||||||
| ||||||||||||||
