Top volume, The Prague Stock Exchange dne 5.4.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 5.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF RYCHLÉHO VÝNOSU | 1 215.00 | -121.00% | 764 235 | 629 | 1 195.00 | -1.00% | 256 934 | 213 | ||||||
| ČESKÁ SPOŘITELNA | 234.00 | -42.00% | 685 854 | 2 931 | 231.00 | -2.00% | 212 642 | 867 | ||||||
| OKD | 76.00 | -476.00% | 667 964 | 8 789 | 72.00 | -8.00% | 197 955 | 2 727 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 407.00 | -490.00% | 661 782 | 1 626 | 396.00 | -6.00% | 166 704 | 417 | ||||||
| LÉČIVA PRAHA | 2 555.00 | 0.00% | 638 750 | 250 | 2 410.00 | -1.00% | 231 333 | 95 | ||||||
| P.I.F. | 378.00 | -357.00% | 627 102 | 1 659 | 376.00 | -1.00% | 383 223 | 1 011 | ||||||
| APOLLÓN HOLDING | 154.00 | 0.00% | 626 472 | 4 068 | 152.00 | +1.00% | 468 674 | 3 066 | ||||||
| TOMA | 231.00 | 0.00% | 583 968 | 2 528 | 229.00 | +2.00% | 37 683 | 177 | ||||||
| DEZA | 1 620.00 | 0.00% | 579 960 | 358 | 1 618.00 | -1.00% | 75 844 | 47 | ||||||
| SEVEROČESKÉ DOLY | 400.00 | +75.00% | 556 400 | 1 391 | 375.00 | -4.00% | 87 534 | 240 | ||||||
| 1.IF ŽIVNOBANKA | 338.00 | +150.00% | 556 348 | 1 646 | 347.00 | +5.00% | 105 039 | 306 | ||||||
| ASSIDOMÄN SEPAP | 1 040.00 | 0.00% | 550 160 | 529 | 1 001.00 | -2.00% | 103 057 | 103 | ||||||
| SG - INDUSTRY | 283.00 | 0.00% | 544 492 | 1 924 | 285.00 | +1.00% | 281 099 | 1 011 | ||||||
| SOKOLOVSKÁ UHELNÁ | 275.00 | -248.00% | 505 450 | 1 838 | 261.00 | -6.00% | 51 648 | 189 | ||||||
| KAUČUK GROUP | 1 040.00 | -458.00% | 480 480 | 462 | 975.00 | -10.00% | 71 048 | 73 | ||||||
| MOSTECKÁ UHEL.SP. | 243.00 | -470.00% | 467 532 | 1 924 | 240.00 | -4.00% | 67 186 | 285 | ||||||
| FATRA | 1 100.00 | -308.00% | 456 500 | 415 | 1 100.00 | -7.00% | 9 873 | 9 | ||||||
| MORSLEZS.TEPLÁRNY | 830.00 | +246.00% | 415 000 | 500 | 790.00 | -3.00% | 29 715 | 38 | ||||||
| RŮST. IF KVANTO | 370.00 | +481.00% | 399 600 | 1 080 | 358.00 | +6.00% | 7 070 | 20 | ||||||
| SILNICE OSTRAVA | 600.00 | -163.00% | 390 000 | 650 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
