The Prague Stock Exchange and RM-System - daily results dne 5.4.1995
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 5.4.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN PELHŘIMOV | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN PARDUBICE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN OPAVA | 43.32 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZZN NOVÝ JIČÍN | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN MĚLNÍK | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN LOUNY | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN KOLÍN | 27.49 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN JIHLAVA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN JIČÍN | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN CHRUDIM | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN CHOMUTOV | 71.25 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN HRADEC KRÁLOVÉ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN HAVL. BROD | 57.09 | -499.00% | 2 284 | 40 | 0.00% | 0 | 0 | |||||||
ZZN FRÝDEK MÍSTEK | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN DOMAŽLICE | 0 | 0 | -5.00% | 0 | 0 | |||||||||
ZZN DĚČÍN | 56.08 | -499.00% | 617 | 11 | 0.00% | 0 | 0 | |||||||
ZZN Č. SKALICE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN BEROUN | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZVVZ | 1 015.00 | +485.00% | 51 765 | 51 | 0.00% | 0 | 0 | |||||||
ZVU | 639.00 | +475.00% | 127 800 | 200 | 637.00 | -8.00% | 8 670 | 16 | ||||||
|