The Prague Stock Exchange and RM-System - daily results dne 5.4.1995
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 5.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ PLYNÁRENSKÁ | 788.00 | -494.00% | 788 | 1 | -4.00% | 0 | 0 | |||||||
| JIRČANY | 158.00 | -434.00% | 790 | 5 | 0.00% | 0 | 0 | |||||||
| VINOVA MUTĚNICE | 100.00 | 0.00% | 800 | 8 | 0.00% | 0 | 0 | |||||||
| VSETÍNSKÁ STAVEBNÍ | 100.00 | +25.00% | 800 | 8 | 119.00 | -5.00% | 1 071 | 9 | ||||||
| ŽIHELSKÝ STATEK | 61.95 | -499.00% | 805 | 13 | 105.00 | +9.00% | 4 515 | 43 | ||||||
| OLMA MLÉK.PRŮMYSL | 836.00 | -500.00% | 836 | 1 | +25.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁVOD | 23.99 | -499.00% | 840 | 35 | -5.00% | 0 | 0 | |||||||
| GRANDHOTEL ZL. LEV | 850.00 | +23.00% | 850 | 1 | 515.00 | 0.00% | 1 030 | 2 | ||||||
| MORAVSKÁ AGRA | 55.00 | +498.00% | 880 | 16 | -9.00% | 0 | 0 | |||||||
| STATEK DALOVICE | 59.82 | -498.00% | 897 | 15 | 0.00% | 0 | 0 | |||||||
| DROGERIE IK ÚS.N.L | 39.24 | +497.00% | 903 | 23 | 0.00% | 0 | 0 | |||||||
| VÝPOČET.TECH.MOST | 130.00 | +153.00% | 910 | 7 | 0.00% | 0 | 0 | |||||||
| CENTROPROJEKT ZLÍN | 228.00 | 0.00% | 912 | 4 | +24.00% | 0 | 0 | |||||||
| MASOKOMB.KLATOVY | 183.21 | -499.00% | 916 | 5 | 200.00 | 0.00% | 1 000 | 5 | ||||||
| ELEGA ŽIROVNICE | 46.38 | -499.00% | 928 | 20 | 0.00% | 0 | 0 | |||||||
| POVLTAVSKÉ MLÉKÁR. | 500.00 | 0.00% | 1 000 | 2 | 0.00% | 0 | 0 | |||||||
| LESY TÁBOR | 255.00 | +493.00% | 1 020 | 4 | 0.00% | 0 | 0 | |||||||
| PIVOV.LOUNY | 1 055.00 | 0.00% | 1 055 | 1 | 948.00 | +7.00% | 2 759 | 3 | ||||||
| PROGRESS OSTRAVA | 90.00 | +204.00% | 1 080 | 12 | 0.00% | 0 | 0 | |||||||
| SILNICE JIHLAVA | 185.00 | -97.00% | 1 110 | 6 | +63.00% | 0 | 0 | |||||||
| ||||||||||||||
