Top volume, The Prague Stock Exchange dne 5.4.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 5.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKLO UNION TEPLICE | 570.00 | +178.00% | 377 340 | 662 | 560.00 | +4.00% | 91 504 | 164 | ||||||
| SLEZAN FRÝDEK-MÍS. | 392.00 | -248.00% | 377 104 | 962 | 431.00 | -2.00% | 124 976 | 296 | ||||||
| VÍTKOVICE | 178.00 | -391.00% | 343 718 | 1 931 | 167.00 | -6.00% | 54 482 | 314 | ||||||
| IF BOHATSTVÍ | 701.00 | -14.00% | 322 460 | 460 | 675.00 | -1.00% | 71 682 | 106 | ||||||
| DAS PŘÍBRAM | 144.08 | -499.00% | 316 400 | 2 196 | 0.00% | 0 | 0 | |||||||
| PRAŽSKÁ TEPLÁREN. | 630.00 | 0.00% | 315 000 | 500 | +2.00% | 0 | 0 | |||||||
| CEMENT HRANICE | 641.00 | +490.00% | 310 885 | 485 | 611.00 | +6.00% | 3 666 | 6 | ||||||
| ARMABETON PRAHA | 565.00 | -87.00% | 294 930 | 522 | 562.00 | -1.00% | 53 093 | 93 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 850.00 | -23.00% | 283 050 | 333 | 840.00 | +9.00% | 32 925 | 39 | ||||||
| SM ENERGETIKA | 1 260.00 | -490.00% | 282 240 | 224 | 1 260.00 | -1.00% | 35 057 | 29 | ||||||
| ČESKOMORAVSKÝ LEN | 1 325.00 | -467.00% | 274 275 | 207 | 1 260.00 | -10.00% | 5 040 | 4 | ||||||
| MORAV.CHEMIC. ZÁV. | 575.00 | -495.00% | 274 275 | 477 | 551.00 | -3.00% | 26 445 | 48 | ||||||
| STČ PLYNÁRENSKÁ | 779.00 | -488.00% | 267 197 | 343 | 0.00% | 0 | 0 | |||||||
| ČESKÁ ZBROJOVKA | 1 290.00 | -38.00% | 265 740 | 206 | +12.00% | 0 | 0 | |||||||
| SPOLEK CH.HUT.VÝR. | 340.00 | -285.00% | 253 980 | 747 | 345.00 | +3.00% | 49 174 | 132 | ||||||
| VERTEX | 990.00 | +421.00% | 247 500 | 250 | 925.50 | +5.00% | 21 807 | 24 | ||||||
| IPS SKANSKA | 1 775.00 | +28.00% | 244 950 | 138 | 1 700.00 | -3.00% | 1 700 | 1 | ||||||
| ČESKÁ GUMÁR.SPOL. | 257.00 | -481.00% | 235 926 | 918 | 250.00 | -4.00% | 40 958 | 163 | ||||||
| BOHEMIA CRYS.GROUP | 205.00 | +353.00% | 232 265 | 1 133 | 195.00 | +4.00% | 85 085 | 420 | ||||||
| TONAK | 950.00 | -500.00% | 231 800 | 244 | 930.50 | -2.00% | 15 936 | 17 | ||||||
| ||||||||||||||
