The Prague Stock Exchange and RM-System - daily results dne 5.4.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 5.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ÚSTECKÉ PIVOVARY | 1 050.00 | +396.00% | 4 200 | 4 | +8.00% | 0 | 0 | |||||||
| KO-HOLDING | 510.00 | -413.00% | 2 040 | 4 | -10.00% | 0 | 0 | |||||||
| MICHELSKÉ PEKÁRNY | 840.00 | 0.00% | 3 360 | 4 | 900.00 | +6.00% | 31 500 | 35 | ||||||
| MORAVIAFROST | 589.00 | -500.00% | 2 356 | 4 | +3.00% | 0 | 0 | |||||||
| BALÍRNY TCHIBO | 521.00 | -492.00% | 2 084 | 4 | +3.00% | 0 | 0 | |||||||
| RADLICKÁ MLÉKÁRNA | 499.00 | 0.00% | 1 996 | 4 | 570.00 | 0.00% | 8 550 | 15 | ||||||
| STAOPRA | 89.00 | +62.00% | 445 | 5 | 0.00% | 0 | 0 | |||||||
| KREDITNÍ BANKA | 21 200.00 | 0.00% | 106 000 | 5 | ||||||||||
| LES. SPOL.LANŠKR. | 350.00 | 0.00% | 1 750 | 5 | 0.00% | 0 | 0 | |||||||
| JIHOSTROJ | 78.66 | -500.00% | 393 | 5 | 0.00% | 0 | 0 | |||||||
| JIRČANY | 158.00 | -434.00% | 790 | 5 | 0.00% | 0 | 0 | |||||||
| MASOKOMB.KLATOVY | 183.21 | -499.00% | 916 | 5 | 200.00 | 0.00% | 1 000 | 5 | ||||||
| MS FOND (PIAS) | 1 095.00 | +478.00% | 5 475 | 5 | ||||||||||
| RYBÁŘSTVÍ PŘEROV | 512.00 | 0.00% | 2 560 | 5 | +5.00% | 0 | 0 | |||||||
| HOTEL JALTA PRAHA | 590.00 | +34.00% | 2 950 | 5 | 0.00% | 0 | 0 | |||||||
| HOTEL ESPLANADE | 1 250.00 | 0.00% | 6 250 | 5 | 1 668.00 | -2.00% | 4 853 | 3 | ||||||
| EZ PRAHA | 4 185.00 | 0.00% | 20 925 | 5 | 0.00% | 0 | 0 | |||||||
| HARV.SPOL.CONTRAR | 358.00 | -427.00% | 1 790 | 5 | 371.00 | -7.00% | 28 938 | 78 | ||||||
| STAVOPROJEKT HK | 95.56 | +499.00% | 478 | 5 | -2.00% | 0 | 0 | |||||||
| HUMPOLECKÉ STROJ. | 62.70 | -500.00% | 314 | 5 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
