The Prague Stock Exchange and RM-System - daily results dne 5.4.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 5.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LES. SPOL.HORŠ.TÝN | 104.69 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZEM. TECHNIKA | 33.44 | -500.00% | 1 705 | 51 | 39.00 | -7.00% | 1 638 | 42 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 57.00 | -500.00% | 4 674 | 82 | +11.00% | 0 | 0 | |||||||
| SEVEROČ. SDR.CHOV. | 192.85 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEPLOTECHNA PRAHA | 194.75 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAV.POD.KLATOVY | 323.00 | -500.00% | 0 | 0 | 264.00 | -5.00% | 6 336 | 24 | ||||||
| ATEKO | 190.95 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZNOJEMSKÉ MLÉKÁRNY | 187.72 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ON SEMICONDUCT. CR | 103.74 | -500.00% | 4 150 | 40 | 0.00% | 0 | 0 | |||||||
| OD PRIOR JIHLAVA | 180.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD AUTOBUSY PLZ. | 90.25 | -500.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| CHRONOTECHNA | 61.75 | -500.00% | 0 | 0 | 46.00 | 0.00% | 644 | 14 | ||||||
| VET.ASAN.ÚS.VĚROV. | 30.40 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VENNUS | 190.95 | -500.00% | 25 778 | 135 | 0.00% | 0 | 0 | |||||||
| TONAK | 950.00 | -500.00% | 231 800 | 244 | 930.50 | -2.00% | 15 936 | 17 | ||||||
| GAMEX | 180.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVONA | 304.00 | -500.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| DOMA | 68.59 | -500.00% | 8 780 | 128 | -14.00% | 0 | 0 | |||||||
| SIDIA | 161.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČGF | 2 755.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
