The Prague Stock Exchange and RM-System - daily results dne 5.4.1995

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 5.4.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SČ INVESTORSKÁ	148.79	+499.00%	58 474	393	122.00	+4.00%	25 132	206
PROMBAK REAL ESTAT	68.09	+499.00%	0	0		0.00%	0	0
LESY ML. BOLESLAV	140.95	+499.00%	0	0	213.00	+5.00%	2 456	12
UNIGEO	147.54	+499.00%	0	0		0.00%	0	0
STAST PRAHA	40.79	+499.00%	0	0		0.00%	0	0
ICOM STAVEBNÍ	54.69	+499.00%	0	0		0.00%	0	0
ŽELEZÁRNY CHOMUTOV	103.27	+499.00%	0	0	105.00	+2.00%	5 040	48
VIGONA	144.28	+499.00%	30 155	209	120.00	-1.00%	8 892	72
PRIMA KARVINÁ	35.73	+499.00%	0	0		0.00%	0	0
LESY FRÝDEK-MÍSTEK	137.30	+499.00%	17 437	127		+5.00%	0	0
FORM	165.30	+499.00%	3 637	22		0.00%	0	0
REPROGEN	106.96	+499.00%	0	0		0.00%	0	0
KOVOBEL	124.75	+499.00%	0	0		0.00%	0	0
SPECIALTRANS.NOS.	133.11	+499.00%	9 850	74		0.00%	0	0
BELAGRA	123.22	+499.00%	0	0		+24.00%	0	0
PROSPERITA IF	132.00	+499.00%	35 640	270	138.00	+7.00%	94 400	700
DOM.POTŘ.UNI PLZEŇ	81.73	+499.00%	0	0		-9.00%	0	0
PRAMEN PÍSEK	161.98	+499.00%	0	0		0.00%	0	0
ČMD	98.36	+499.00%	95 704	973	85.00	+1.00%	7 381	82
VSETÍNSKÁ LESNÍ	120.71	+499.00%	0	0		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›