Hi price, The Prague Stock Exchange dne 5.4.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 5.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALFA - INVEST | 14.94 | 0.00% | 155 705 | 10 422 | 15.00 | +5.00% | 105 692 | 7 100 | ||||||
| ČKD POLOVODIČE PHA | 18.02 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNOMAX | 22.37 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEVETA | 22.84 | -499.00% | 685 | 30 | 15.00 | +1.00% | 2 999 | 213 | ||||||
| STAV.POD.PRUNÉŘOV | 23.36 | -496.00% | 234 | 10 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁVOD | 23.99 | -499.00% | 840 | 35 | -5.00% | 0 | 0 | |||||||
| TEREOS TTD | 26.50 | -498.00% | 0 | 0 | 25.00 | -7.00% | 2 700 | 108 | ||||||
| ZZN KOLÍN | 27.49 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRANZ EDER TACHOV | 28.26 | -497.00% | 1 413 | 50 | 0.00% | 0 | 0 | |||||||
| LABENA KR.BŘEZNO | 29.89 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POZEM.ST.ÚSTÍ N.L. | 29.91 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. KLADNO | 29.92 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TEPLICE | 30.00 | +77.00% | 30 | 1 | -9.00% | 0 | 0 | |||||||
| BIOMA DŘEVOHOSTICE | 30.21 | -497.00% | 1 208 | 40 | 0.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.VĚROV. | 30.40 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAS ZLIČÍN | 31.17 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRVNÍ PETROV.ZEM. | 31.31 | -497.00% | 564 | 18 | 0.00% | 0 | 0 | |||||||
| FARMET | 31.54 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM. TECHNIKA | 33.44 | -500.00% | 1 705 | 51 | 39.00 | -7.00% | 1 638 | 42 | ||||||
| ŘEMPO | 34.30 | -498.00% | 6 414 | 187 | 30.50 | 0.00% | 2 570 | 72 | ||||||
| ||||||||||||||
