The Prague Stock Exchange and RM-System - daily results dne 5.4.1995
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 5.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSLUŽ. TRNOVANY | 166.99 | -499.00% | 167 | 1 | 0.00% | 0 | 0 | |||||||
| BALNEA | 240.00 | -163.00% | 240 | 1 | 330.00 | 0.00% | 3 960 | 12 | ||||||
| ČEZ 14 3/8 /01 | 107.00 | -46.00% | 10 991 | 1 | ||||||||||
| ČSAD ROSICE | 112.50 | -425.00% | 113 | 1 | 0.00% | 0 | 0 | |||||||
| GRANDHOTEL ZL. LEV | 850.00 | +23.00% | 850 | 1 | 515.00 | 0.00% | 1 030 | 2 | ||||||
| IMPERIAL K. VARY | 750.00 | 0.00% | 750 | 1 | 800.00 | 0.00% | 3 200 | 4 | ||||||
| JIZERSKÉ SKLO | 750.00 | 0.00% | 750 | 1 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ KONST.LÁZNĚ | 300.00 | 0.00% | 300 | 1 | 320.00 | 0.00% | 640 | 2 | ||||||
| LÁZNĚ VELICHOVKY | 520.00 | 0.00% | 520 | 1 | +5.00% | 0 | 0 | |||||||
| OLMA MLÉK.PRŮMYSL | 836.00 | -500.00% | 836 | 1 | +25.00% | 0 | 0 | |||||||
| PIVOV.LOUNY | 1 055.00 | 0.00% | 1 055 | 1 | 948.00 | +7.00% | 2 759 | 3 | ||||||
| PIV.RADEGAST SEDL. | 420.00 | 0.00% | 420 | 1 | 0.00% | 0 | 0 | |||||||
| VČ PLYNÁRENSKÁ | 788.00 | -494.00% | 788 | 1 | -4.00% | 0 | 0 | |||||||
| ZZN POMORAVÍ | 58.50 | +446.00% | 59 | 1 | 0.00% | 0 | 0 | |||||||
| ZZN TEPLICE | 30.00 | +77.00% | 30 | 1 | -9.00% | 0 | 0 | |||||||
| POVLTAVSKÉ MLÉKÁR. | 500.00 | 0.00% | 1 000 | 2 | 0.00% | 0 | 0 | |||||||
| PRAMEN BRNO | 270.00 | 0.00% | 540 | 2 | -4.00% | 0 | 0 | |||||||
| LIRA | 1 050.00 | +500.00% | 2 100 | 2 | +13.00% | 0 | 0 | |||||||
| MORAVIA BANKA | 15 345.00 | +499.00% | 30 690 | 2 | ||||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 610.00 | -498.00% | 1 220 | 2 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
