Top number of shares per day, RM System dne 5.4.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 5.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALFA - INVEST | 14.94 | 0.00% | 155 705 | 10 422 | 15.00 | +5.00% | 105 692 | 7 100 | ||||||
| APOLLÓN HOLDING | 154.00 | 0.00% | 626 472 | 4 068 | 152.00 | +1.00% | 468 674 | 3 066 | ||||||
| OKD | 76.00 | -476.00% | 667 964 | 8 789 | 72.00 | -8.00% | 197 955 | 2 727 | ||||||
| SPOŘITELNÍ PRIVAT. | 0 | 0 | 561.50 | -2.00% | 1 343 410 | 2 359 | ||||||||
| HARVARD.PRŮM.HOLD. | 605.00 | +16.00% | 1 712 755 | 2 831 | 601.00 | +1.00% | 1 051 846 | 1 744 | ||||||
| TESLA LANŠKROUN | 46.00 | -315.00% | 8 188 | 178 | 50.00 | -2.00% | 77 100 | 1 542 | ||||||
| EGRETTA PORTFOL | 168.00 | +4.00% | 184 010 | 1 150 | ||||||||||
| SG - INDUSTRY | 283.00 | 0.00% | 544 492 | 1 924 | 285.00 | +1.00% | 281 099 | 1 011 | ||||||
| P.I.F. | 378.00 | -357.00% | 627 102 | 1 659 | 376.00 | -1.00% | 383 223 | 1 011 | ||||||
| VLNAP | 159.97 | -1.00% | 68 787 | 430 | 120.00 | -4.00% | 118 961 | 940 | ||||||
| ČESKÁ SPOŘITELNA | 234.00 | -42.00% | 685 854 | 2 931 | 231.00 | -2.00% | 212 642 | 867 | ||||||
| HARV.SPOL.FINANČNÍ | 526.00 | -488.00% | 1 495 944 | 2 844 | 539.00 | 0.00% | 382 566 | 708 | ||||||
| PROSPERITA IF | 132.00 | +499.00% | 35 640 | 270 | 138.00 | +7.00% | 94 400 | 700 | ||||||
| PPF INVEST.HOLDING | 277.00 | -177.00% | 814 657 | 2 941 | 268.00 | 0.00% | 153 008 | 562 | ||||||
| ARCELORMITTAL | 307.00 | -495.00% | 969 199 | 3 157 | 311.00 | -1.00% | 145 947 | 457 | ||||||
| LCS HOLDING | 130.00 | 0.00% | 58 500 | 450 | ||||||||||
| BOHEMIA CRYS.GROUP | 205.00 | +353.00% | 232 265 | 1 133 | 195.00 | +4.00% | 85 085 | 420 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 407.00 | -490.00% | 661 782 | 1 626 | 396.00 | -6.00% | 166 704 | 417 | ||||||
| TATRA | 135.00 | -357.00% | 86 265 | 639 | 130.00 | +6.00% | 58 317 | 414 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 510.00 | +202.00% | 2 790 480 | 1 848 | 1 500.00 | +1.00% | 595 509 | 398 | ||||||
| ||||||||||||||
