The Prague Stock Exchange and RM-System - daily results dne 5.4.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 5.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESNÍ SP.KRÁL.HVO. | 0 | 0 | -24.00% | 0 | 0 | |||||||||
| SLUVIS PRAHA | 0 | 0 | 54.50 | -22.00% | 9 374 | 172 | ||||||||
| HOT.INTERNATIONAL | 552.00 | +494.00% | 13 800 | 25 | 423.00 | -19.00% | 11 973 | 27 | ||||||
| KOVOSLUŽBA PRAHA | 0 | 0 | -19.00% | 0 | 0 | |||||||||
| ZEM.SLUŽ.BĚSTOVICE | 0 | 0 | -19.00% | 0 | 0 | |||||||||
| STRABAG BOHEMIA | 600.00 | +380.00% | 4 200 | 7 | 445.00 | -18.00% | 890 | 2 | ||||||
| KRAJKA | 0 | 0 | 176.00 | -15.00% | 2 112 | 12 | ||||||||
| GRANITOL | 0 | 0 | -15.00% | 0 | 0 | |||||||||
| MORAVSKÉ ŽELEZÁRNY | 117.63 | -499.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| ČKD OBCHOD.SLUŽBY | 45.98 | -500.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| DOMA | 68.59 | -500.00% | 8 780 | 128 | -14.00% | 0 | 0 | |||||||
| PORTFOLIO MORAVA | -13.00% | 0 | 0 | |||||||||||
| OPRAVY ZÁCHLUMÍ | 0 | 0 | -11.00% | 0 | 0 | |||||||||
| OSEVA | 100.23 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OSTRAV.VOD.A KAN. | 127.94 | -499.00% | 3 582 | 28 | -10.00% | 0 | 0 | |||||||
| PANKRÁC | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| MLÉKÁRNA KLATOVY | 254.00 | +495.00% | 9 652 | 38 | 251.00 | -10.00% | 1 506 | 6 | ||||||
| MLÉKÁRNA KUNÍN | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| MONTAS HR.KRÁLOVÉ | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| LES. SPOL.POLIČKA | 343.00 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
