Hi price, The Prague Stock Exchange dne 5.4.1996
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
11.4.1996 10.4.1996 9.4.1996 5.4.1996 4.4.1996 |
The Prague Sotck Exchange and RM-System - daily results - 5.4.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTERGEO | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MORAVSKÁ AGRA | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UNIBETON | 34.21 | -4.99% | 0 | 0 | 36.60 | +2.00% | 805 | 22 | ||||||
TESLA HR. KRÁLOVÉ | 34.48 | -4.98% | 6 379 | 185 | 37.00 | -3.00% | 2 183 | 59 | ||||||
SAPOR | 34.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TERMOSERVIS ČÁSLAV | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA VRCHLABÍ | 35.00 | -4.76% | 10 745 | 307 | 34.00 | -4.00% | 12 170 | 409 | ||||||
ČSAO TEPLICE | 35.20 | 0.00% | 0 | 0 | ||||||||||
OPZ PLUS | 35.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VESELSKÉ NÁB. ZÁV. | 35.94 | 0.00% | 0 | 0 | 30.00 | 0.00% | 360 | 12 | ||||||
AGROSTROJ PROSTĚJ. | 36.00 | 0.00% | 0 | 0 | 40.00 | -2.00% | 6 453 | 158 | ||||||
STAPO | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESOSTAVBY ŠUMPERK | 36.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASNA BRNO | 36.10 | -5.00% | 0 | 0 | 28.00 | 0.00% | 168 | 6 | ||||||
LABENA KR.BŘEZNO | 36.10 | -5.00% | 0 | 0 | 28.00 | -10.00% | 224 | 8 | ||||||
TOS RAKOVNÍK | 36.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TELTRAS | 36.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHNIA OSTRAVA | 36.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD OBCHOD.SLUŽBY | 36.76 | +4.99% | 0 | 0 | 34.50 | -3.00% | 932 | 27 | ||||||
DŘEVOZPRAC. ZÁVODY | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KORAMIC ŘEPOV | 37.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BSH HOLICE | 37.91 | 0.00% | 0 | 0 | 50.00 | -5.00% | 200 | 4 | ||||||
PANKRÁC | 38.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 312 | 8 | ||||||
AUTOOPRAVNA TURNOV | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BMT | 38.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
VELKOOBCH.IVANČICE | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHNOCOM | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD KOMPRESORY | 38.32 | +4.98% | 5 288 | 138 | 37.60 | +1.00% | 2 519 | 67 | ||||||
PRAMIX | 38.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SLAVIA NAPAJEDLA | 38.58 | +4.97% | 0 | 0 | 43.00 | -7.00% | 1 419 | 33 | ||||||
ROTEXTILE | 38.59 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
ŠUMSTAV | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EKOPROJEKT PRAHA | 39.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
LIBERTA | 39.00 | 0.00% | 0 | 0 | 46.00 | +5.00% | 322 | 7 | ||||||
POLOVODIČE PRAHA | 39.03 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
TENAS | 39.39 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
STROJ.PROSTĚJOV | 39.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ODĚVY ÚSTÍ N.L. | 39.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VODHOSP.SPOL.VRCH. | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VÝPOČET.TECH.MOST | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LINETA | 40.00 | 0.00% | 0 | 0 | 23.00 | +8.00% | 345 | 15 | ||||||
SAUER ŽANDOV | 40.00 | 0.00% | 0 | 0 | 29.00 | -3.00% | 2 320 | 80 | ||||||
TESLA STRAŠNICE | 40.00 | 0.00% | 5 160 | 129 | 41.00 | -4.00% | 656 | 16 | ||||||
ČSAO PHA HOSTIVAŘ | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
K.S.I.O.-1.PF | 40.50 | -1.21% | 69 741 | 1 722 | 36.10 | -3.00% | 29 590 | 800 | ||||||
DRUHÝ F. KSIO OPF | 41.00 | 0.00% | 102 500 | 2 500 | 37.20 | +1.00% | 33 800 | 900 | ||||||
EGO | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SEVEROČ. MLÉKÁRNY | 41.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DROGERIE OSTRAVA | 42.00 | 0.00% | 0 | 0 | 39.00 | -1.00% | 546 | 14 | ||||||
STS PŘEROV | 42.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
LIGRA STARÉ MĚSTO | 42.02 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
DROBNÉ ZBOŽÍ TRADE | 42.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTO MOTORS ÚSTÍ | 42.30 | 0.00% | 0 | 0 | 54.50 | -4.00% | 545 | 10 | ||||||
PZ OSTRAVA | 42.50 | 0.00% | 0 | 0 | 21.00 | 0.00% | 126 | 6 | ||||||
ZNZ VAL. MEZIŘÍČÍ | 42.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TERRONIC | 42.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ARMEX HOLDING | 43.00 | 0.00% | 1 634 | 38 | 0.00% | 0 | 0 | |||||||
TONA | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUKR. OVČÁRY | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PRAHA | 43.30 | 0.00% | 0 | 0 | 44.00 | +7.00% | 924 | 21 | ||||||
|