Lo price, RM System dne 5.4.1996
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
11.4.1996 10.4.1996 9.4.1996 5.4.1996 4.4.1996 |
The Prague Sotck Exchange and RM-System - daily results - 5.4.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 4.50 | 0.00% | 261 131 | 58 029 | 4.40 | +1.00% | 70 840 | 16 100 | ||||||
GLASS TV COMPONENT | 8.00 | +14.00% | 8 800 | 1 100 | ||||||||||
TECHNOTEP | 9.50 | -5.00% | 219 | 23 | ||||||||||
STAPRO SERVIS | 13.31 | 0.00% | 0 | 0 | 11.00 | +7.00% | 32 | 3 | ||||||
TESLA KOLÍN | 11.50 | -4.00% | 437 | 38 | ||||||||||
C.A.S. 2 HOLDING | 14.10 | -4.47% | 93 173 | 6 608 | 14.00 | -1.00% | 41 460 | 2 794 | ||||||
UNIRELEX | 14.50 | -4.60% | 50 025 | 3 450 | 16.00 | -1.00% | 39 856 | 2 491 | ||||||
VÝCHODOČESKÁ CUKER | 19.00 | 0.00% | 1 311 | 69 | ||||||||||
TESLA VACUUM | 22.36 | +4.97% | 48 611 | 2 174 | 19.00 | -2.00% | 1 954 | 95 | ||||||
ZEVETA | 25.07 | -4.96% | 4 688 | 187 | 20.00 | 0.00% | 160 | 8 | ||||||
MERKUR PRAHA | 22.00 | 0.00% | 0 | 0 | 20.50 | -5.00% | 123 | 6 | ||||||
PZ OSTRAVA | 42.50 | 0.00% | 0 | 0 | 21.00 | 0.00% | 126 | 6 | ||||||
EXICO | 22.00 | +5.00% | 264 | 12 | ||||||||||
SLUVIS PRAHA | 25.45 | -4.96% | 0 | 0 | 22.00 | +10.00% | 264 | 12 | ||||||
BVV INVEST IS | 22.00 | -7.00% | 6 600 | 300 | ||||||||||
CREDIT SUISSE | 22.90 | -2.00% | 127 150 | 5 500 | ||||||||||
LINETA | 40.00 | 0.00% | 0 | 0 | 23.00 | +8.00% | 345 | 15 | ||||||
FINANCE ENG.-1.PF | 23.00 | 0.00% | 25 300 | 1 100 | 24.00 | +1.00% | 28 800 | 1 200 | ||||||
FINANCE ENG.-2.PF | 23.90 | +1.27% | 11 950 | 500 | 24.00 | -2.00% | 40 800 | 1 700 | ||||||
TECHNOMAX | 22.00 | 0.00% | 0 | 0 | 25.00 | +4.00% | 275 | 11 | ||||||
SERVIS.TECH.A SL. | 24.00 | 0.00% | 0 | 0 | 25.50 | -6.00% | 434 | 17 | ||||||
CUKROVAR HODONÍN | 26.25 | 0.00% | 4 305 | 164 | 27.00 | +8.00% | 6 048 | 224 | ||||||
MASNA BRNO | 36.10 | -5.00% | 0 | 0 | 28.00 | 0.00% | 168 | 6 | ||||||
LABENA KR.BŘEZNO | 36.10 | -5.00% | 0 | 0 | 28.00 | -10.00% | 224 | 8 | ||||||
HARVARD.POTRAV.PF | 0 | 0 | 28.00 | 0.00% | 3 930 | 140 | ||||||||
INTERSIGMA IS | 28.50 | -5.00% | 1 425 | 50 | ||||||||||
SAUER ŽANDOV | 40.00 | 0.00% | 0 | 0 | 29.00 | -3.00% | 2 320 | 80 | ||||||
HARVARD.SKLÁŘ.PF | 0 | 0 | 29.90 | 0.00% | 12 256 | 429 | ||||||||
LUČEBNÍ Z.DRASLOV. | 30.00 | -2.56% | 5 100 | 170 | 30.00 | 0.00% | 5 760 | 192 | ||||||
VESELSKÉ NÁB. ZÁV. | 35.94 | 0.00% | 0 | 0 | 30.00 | 0.00% | 360 | 12 | ||||||
HARVARD.POJIŠŤ.PF | 28.03 | -4.43% | 9 306 | 332 | 30.00 | +4.00% | 8 538 | 293 | ||||||
HARV.ZAHR.KAP.PF | 33.25 | -5.00% | 4 655 | 140 | 30.00 | -9.00% | 1 260 | 42 | ||||||
INTERSIGMA | 31.00 | -6.00% | 1 106 | 35 | ||||||||||
KOVOMAT | 29.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 2 170 | 70 | ||||||
HARV.RŮST.II PF | 32.35 | +4.99% | 45 355 | 1 402 | 31.00 | +1.00% | 17 360 | 560 | ||||||
POTRAVINY CENTRUM | 26.00 | 0.00% | 0 | 0 | 32.00 | +5.00% | 288 | 9 | ||||||
HARV.BANK.FIN.PF | 32.42 | +4.98% | 60 236 | 1 858 | 32.30 | -1.00% | 19 929 | 658 | ||||||
ZEMĚDĚLSKÁ VÝŠINA | 31.10 | 0.00% | 0 | 0 | 33.00 | 0.00% | 1 782 | 54 | ||||||
LUKRATIV BRNO | 33.00 | +2.00% | 38 500 | 1 120 | ||||||||||
TESLA VRCHLABÍ | 35.00 | -4.76% | 10 745 | 307 | 34.00 | -4.00% | 12 170 | 409 | ||||||
HARV.DIVID.II PF | 32.50 | +4.97% | 0 | 0 | 34.00 | +2.00% | 165 910 | 5 067 | ||||||
ČKD OBCHOD.SLUŽBY | 36.76 | +4.99% | 0 | 0 | 34.50 | -3.00% | 932 | 27 | ||||||
ČESKÉ LODĚNICE | 34.50 | -4.00% | 690 | 20 | ||||||||||
HARVARD.TELEKOM.PF | 0 | 0 | 36.00 | -3.00% | 2 940 | 84 | ||||||||
K.S.I.O.-1.PF | 40.50 | -1.21% | 69 741 | 1 722 | 36.10 | -3.00% | 29 590 | 800 | ||||||
UNIBETON | 34.21 | -4.99% | 0 | 0 | 36.60 | +2.00% | 805 | 22 | ||||||
TESLA HR. KRÁLOVÉ | 34.48 | -4.98% | 6 379 | 185 | 37.00 | -3.00% | 2 183 | 59 | ||||||
DRUHÝ F. KSIO OPF | 41.00 | 0.00% | 102 500 | 2 500 | 37.20 | +1.00% | 33 800 | 900 | ||||||
ČKD KOMPRESORY | 38.32 | +4.98% | 5 288 | 138 | 37.60 | +1.00% | 2 519 | 67 | ||||||
PANKRÁC | 38.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 312 | 8 | ||||||
ČKD SLUŽBY | 33.23 | -4.97% | 2 093 | 63 | 39.00 | 0.00% | 702 | 18 | ||||||
DROGERIE OSTRAVA | 42.00 | 0.00% | 0 | 0 | 39.00 | -1.00% | 546 | 14 | ||||||
EKOAGROBANKA | 0 | 0 | 40.00 | +3.00% | 5 259 | 138 | ||||||||
MORAVSKOČESKÝ IF | 40.00 | 0.00% | 289 235 | 7 205 | ||||||||||
AGROSTROJ PROSTĚJ. | 36.00 | 0.00% | 0 | 0 | 40.00 | -2.00% | 6 453 | 158 | ||||||
EGRETTA PORTFOL | 41.00 | 0.00% | 10 955 | 244 | ||||||||||
TESLA STRAŠNICE | 40.00 | 0.00% | 5 160 | 129 | 41.00 | -4.00% | 656 | 16 | ||||||
NOWACO MRAZÍRNY | 44.65 | -5.00% | 0 | 0 | 42.50 | +1.00% | 255 | 6 | ||||||
DROGERIE IK ÚS.N.L | 65.87 | 0.00% | 0 | 0 | 43.00 | 0.00% | 2 064 | 48 | ||||||
SLAVIA NAPAJEDLA | 38.58 | +4.97% | 0 | 0 | 43.00 | -7.00% | 1 419 | 33 | ||||||
|