The Prague Stock Exchange and RM-System - daily results dne 5.4.1996
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
11.4.1996 10.4.1996 9.4.1996 5.4.1996 4.4.1996 |
The Prague Sotck Exchange and RM-System - daily results - 5.4.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PIV.RADEGAST SEDL. | 255.00 | 0.00% | 0 | 0 | 216.00 | +10.00% | 216 | 1 | ||||||
SKLO BOHEMIA | 1 245.00 | 0.00% | 100 845 | 81 | 1 216.00 | -3.00% | 1 216 | 1 | ||||||
VINOVA MUTĚNICE | 90.00 | 0.00% | 0 | 0 | 111.00 | -2.00% | 111 | 1 | ||||||
CS TRADING | 80.19 | 0.00% | 0 | 0 | 80.00 | 0.00% | 80 | 1 | ||||||
LESNÍ SPOL.JAROM. | 145.00 | 0.00% | 0 | 0 | 140.00 | +6.00% | 140 | 1 | ||||||
JIZERSKÉ SKLO | 267.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 265 | 1 | ||||||
HMO LOGISTIKA OL | 230.00 | -2.12% | 10 580 | 46 | 228.00 | -5.00% | 228 | 1 | ||||||
INSPEKTA | 981.00 | 0.00% | 0 | 0 | 1 224.50 | -5.00% | 1 225 | 1 | ||||||
LACRUM BRNO | 306.00 | 0.00% | 0 | 0 | 333.00 | -3.00% | 333 | 1 | ||||||
GRANDHOTEL ZL. LEV | 238.00 | 0.00% | 0 | 0 | 201.20 | 0.00% | 201 | 1 | ||||||
ČECHOFRACHT | 2 815.00 | 0.00% | 0 | 0 | 2 606.00 | -3.00% | 2 606 | 1 | ||||||
BÁŇ.PROJ.VAL.MEZ. | 360.00 | 0.00% | 0 | 0 | 325.00 | +10.00% | 325 | 1 | ||||||
KB LIKÉR | 240.00 | 0.00% | 0 | 0 | 239.00 | +5.00% | 239 | 1 | ||||||
PRAGOEXPORT | 1 160.00 | 0.00% | 0 | 0 | 1 176.50 | -4.00% | 1 177 | 1 | ||||||
VOD.A KAN.ZLÍN | 70.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 72 | 1 | ||||||
KONE LIFTS | 55.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 72 | 1 | ||||||
CHEPOS BRNO | 92.00 | 0.00% | 0 | 0 | 115.50 | +5.00% | 116 | 1 | ||||||
VELVANA | 623.00 | 0.00% | 0 | 0 | 355.00 | -4.00% | 355 | 1 | ||||||
LÁZ.SAN.ŠVÝC.DVŮR | 951.00 | 0.00% | 0 | 0 | 957.00 | +5.00% | 957 | 1 | ||||||
JESENIC.ZÁS.A NÁK. | 54.16 | 0.00% | 0 | 0 | 47.00 | 0.00% | 47 | 1 | ||||||
RESONANČNÍ PILA | 163.49 | 0.00% | 0 | 0 | 147.00 | 0.00% | 147 | 1 | ||||||
NÁRODNÍ SPOL.DOMOV | 293.00 | -5.00% | 293 | 1 | ||||||||||
GAMEX | 272.00 | 0.00% | 0 | 0 | 250.00 | -5.00% | 250 | 1 | ||||||
JATKY PLZEŇ | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 120 | 2 | ||||||
BIJOUDATA | 111.26 | 0.00% | 0 | 0 | 136.00 | 0.00% | 272 | 2 | ||||||
SEVT | 1 650.00 | 0.00% | 0 | 0 | 1 549.40 | -2.00% | 3 099 | 2 | ||||||
CENTROPROJEKT ZLÍN | 202.00 | 0.00% | 0 | 0 | 207.00 | -4.00% | 414 | 2 | ||||||
MASNÝ PRŮM.ŠUMPERK | 550.00 | 0.00% | 0 | 0 | 537.50 | -2.00% | 1 075 | 2 | ||||||
DŘEVOSTROJ ČKYNĚ | 207.00 | 0.00% | 0 | 0 | 191.50 | +2.00% | 383 | 2 | ||||||
ZELENINA BRNO | 51.00 | 0.00% | 0 | 0 | 45.00 | -4.00% | 90 | 2 | ||||||
HANÁCKÉ DRŮBEŽÁŘ. | 157.70 | 0.00% | 0 | 0 | 172.50 | -3.00% | 345 | 2 | ||||||
MASOKOMB. PŘÍBRAM | 81.00 | 0.00% | 0 | 0 | 81.00 | +5.00% | 162 | 2 | ||||||
VELAMOS SOBOTÍN | 98.00 | 0.00% | 0 | 0 | 87.50 | +2.00% | 175 | 2 | ||||||
ATELIÉRY ZLÍN | 150.20 | 0.00% | 0 | 0 | 120.00 | 0.00% | 240 | 2 | ||||||
HOTEL ČERNIGOV | 477.00 | 0.00% | 0 | 0 | 502.80 | 0.00% | 1 006 | 2 | ||||||
PRAGOIMEX | 120.00 | 0.00% | 0 | 0 | 47.00 | -4.00% | 94 | 2 | ||||||
SČ PLYNÁRENSKÁ | 1 110.00 | 0.00% | 0 | 0 | 1 150.00 | +2.00% | 2 300 | 2 | ||||||
SANATORIUM MŠENÉ | 110.50 | 0.00% | 0 | 0 | 72.00 | -4.00% | 144 | 2 | ||||||
ZZN BEROUN | 89.20 | 0.00% | 0 | 0 | 90.00 | -10.00% | 180 | 2 | ||||||
SYNPO | 121.03 | 0.00% | 0 | 0 | 155.50 | -3.00% | 311 | 2 | ||||||
KOVOFINIŠ LEDEČ | 130.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 209 | 2 | ||||||
LES. SPOL.NÁMĚŠŤ | 315.00 | 0.00% | 0 | 0 | 300.00 | +1.00% | 600 | 2 | ||||||
AMBIT Č. KRUMLOV | 170.00 | 0.00% | 0 | 0 | 181.10 | +6.00% | 362 | 2 | ||||||
KOVOPOL | 290.00 | 0.00% | 0 | 0 | 278.00 | -8.00% | 556 | 2 | ||||||
LES. SPOL.LANŠKR. | 173.80 | 0.00% | 0 | 0 | 171.00 | -5.00% | 342 | 2 | ||||||
LIBEREC.MASNÝ POD. | 98.01 | 0.00% | 0 | 0 | 92.00 | +5.00% | 184 | 2 | ||||||
SANATORIUM ASTORIA | 765.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 1 700 | 2 | ||||||
CHIRANA STRAŠNICE | 159.66 | 0.00% | 0 | 0 | 124.50 | -9.00% | 249 | 2 | ||||||
VARI | 120.00 | 0.00% | 0 | 0 | 117.60 | +2.00% | 353 | 3 | ||||||
ENERGOVOD | 640.00 | 0.00% | 0 | 0 | 625.00 | 0.00% | 1 875 | 3 | ||||||
PIVOV.STAROBRNO | 730.00 | 0.00% | 0 | 0 | 707.40 | -2.00% | 2 145 | 3 | ||||||
MUZO | 914.00 | 0.00% | 0 | 0 | 656.40 | -10.00% | 1 969 | 3 | ||||||
ORPA | 231.00 | 0.00% | 0 | 0 | 231.60 | -2.00% | 695 | 3 | ||||||
PIVOV.VRATISLAVICE | 750.00 | 0.00% | 0 | 0 | 632.50 | -1.00% | 1 898 | 3 | ||||||
KORNOLIT | 551.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 1 500 | 3 | ||||||
PEREX | 56.00 | 0.00% | 0 | 0 | 50.00 | +2.00% | 150 | 3 | ||||||
PRECIOSA-LUSTRY | 158.36 | +4.99% | 3 167 | 20 | 152.50 | +4.00% | 458 | 3 | ||||||
SPECIALTRANS.NOS. | 75.00 | 0.00% | 0 | 0 | 85.00 | +5.00% | 255 | 3 | ||||||
BELAGRA | 93.47 | 0.00% | 0 | 0 | 105.00 | 0.00% | 315 | 3 | ||||||
H.J. HEINZ CR/SR | 235.00 | 0.00% | 0 | 0 | 191.00 | -5.00% | 573 | 3 | ||||||
|