The Prague Stock Exchange and RM-System - daily results dne 5.4.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 11.4.1996 10.4.1996 9.4.1996 5.4.1996 4.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 5.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEVA KRÁLŮV DVŮR | 173.25 | +5.00% | 7 970 | 46 | 155.60 | -9.00% | 8 074 | 52 | ||||||
| ZZN JIČÍN | 138.60 | +5.00% | 0 | 0 | 127.00 | -5.00% | 7 380 | 60 | ||||||
| PREFA BRNO | 124.95 | +5.00% | 0 | 0 | 136.50 | -2.00% | 13 538 | 100 | ||||||
| LESNA | 115.50 | +5.00% | 11 550 | 100 | 100.00 | +2.00% | 12 093 | 119 | ||||||
| KOVONA KARVINÁ | 95.55 | +5.00% | 1 911 | 20 | 94.00 | +2.00% | 2 256 | 24 | ||||||
| PS PARDUBICE | 127.05 | +5.00% | 0 | 0 | 130.00 | -2.00% | 1 950 | 15 | ||||||
| LOVOCHEMIE LOVOS. | 231.00 | +5.00% | 35 112 | 152 | 221.50 | -4.00% | 15 025 | 70 | ||||||
| SIGMA LUTÍN | 273.00 | +5.00% | 54 327 | 199 | 260.00 | -3.00% | 35 840 | 138 | ||||||
| TRIOLA | 158.55 | +5.00% | 0 | 0 | 140.10 | +8.00% | 6 302 | 44 | ||||||
| AVICOM JÁNSKÁ | 132.30 | +5.00% | 26 460 | 200 | -4.00% | 0 | 0 | |||||||
| MASOSPOL PÍSNICE | 120.75 | +5.00% | 0 | 0 | 102.50 | +3.00% | 3 485 | 34 | ||||||
| TONASO | 168.00 | +5.00% | 336 | 2 | 160.00 | 0.00% | 7 200 | 45 | ||||||
| VODOH.OPR.A STROJ. | 99.75 | +5.00% | 10 673 | 107 | -10.00% | 0 | 0 | |||||||
| FRUTA PODIVÍN | 86.10 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN VE VYS. MÝTĚ | 194.25 | +5.00% | 58 275 | 300 | 180.50 | -5.00% | 5 054 | 28 | ||||||
| ROMO FULNEK | 104.30 | +4.99% | 14 393 | 138 | 120.00 | -7.00% | 8 778 | 74 | ||||||
| RAŠELINA | 172.58 | +4.99% | 13 116 | 76 | 170.00 | -2.00% | 2 116 | 12 | ||||||
| SECO TRANS | 90.40 | +4.99% | 0 | 0 | 92.00 | +10.00% | 736 | 8 | ||||||
| ČKD HRAD.KRÁLOVÉ | 63.03 | +4.99% | 5 988 | 95 | 0.00% | 0 | 0 | |||||||
| AERO HOLDING | 95.65 | +4.99% | 340 992 | 3 565 | 93.50 | +2.00% | 63 440 | 690 | ||||||
| SEMPRA PRAHA | 174.02 | +4.99% | 0 | 0 | 250.00 | -3.00% | 30 250 | 121 | ||||||
| DAKO-CZ | 67.25 | +4.99% | 4 371 | 65 | 0.00% | 0 | 0 | |||||||
| SEVEROTEX LIBEREC | 94.17 | +4.99% | 5 179 | 55 | 87.00 | -7.00% | 5 765 | 71 | ||||||
| ČEDOK | 184.54 | +4.99% | 0 | 0 | 187.00 | +7.00% | 3 645 | 20 | ||||||
| METALŠROT TLUMAČOV | 100.33 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VIBA HAZLOV | 161.20 | +4.99% | 0 | 0 | 167.00 | +1.00% | 107 307 | 694 | ||||||
| CHRONOTECHNA | 51.96 | +4.99% | 27 435 | 528 | 59.30 | +8.00% | 4 032 | 68 | ||||||
| SELGEN | 946.00 | +4.99% | 202 444 | 214 | +13.00% | 0 | 0 | |||||||
| KOVOHUTĚ POVRLY | 193.54 | +4.99% | 137 607 | 711 | 179.00 | +9.00% | 36 695 | 205 | ||||||
| KRUŠNOHORSKÉ LESY | 88.09 | +4.99% | 16 825 | 191 | 85.00 | +9.00% | 20 485 | 241 | ||||||
| PRECIOSA-LUSTRY | 158.36 | +4.99% | 3 167 | 20 | 152.50 | +4.00% | 458 | 3 | ||||||
| SČC | 100.39 | +4.99% | 6 626 | 66 | 106.00 | -1.00% | 1 888 | 18 | ||||||
| ZNOJMIA ZNOJMO | 160.31 | +4.99% | 0 | 0 | 174.50 | +7.00% | 16 403 | 94 | ||||||
| KRÁLOVOPOLSKÁ | 180.63 | +4.99% | 6 503 | 36 | 175.00 | +8.00% | 10 164 | 54 | ||||||
| KOVOTERM | 104.47 | +4.99% | 7 104 | 68 | 95.00 | 0.00% | 760 | 8 | ||||||
| CHEMONT BRNO | 165.74 | +4.99% | 39 612 | 239 | 0.00% | 0 | 0 | |||||||
| HARV.RŮST.II PF | 32.35 | +4.99% | 45 355 | 1 402 | 31.00 | +1.00% | 17 360 | 560 | ||||||
| PANAV | 192.00 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| HMZ | 198.99 | +4.99% | 181 479 | 912 | 190.00 | +7.00% | 93 355 | 498 | ||||||
| PRAGOLAKTOS | 128.29 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| NAVOS | 145.61 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD OBCHOD.SLUŽBY | 36.76 | +4.99% | 0 | 0 | 34.50 | -3.00% | 932 | 27 | ||||||
| AGROPODNIK DVORCE | 70.38 | +4.99% | 14 780 | 210 | 83.70 | -4.00% | 20 148 | 240 | ||||||
| CHIRANA MODŘANY | 76.56 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ZETES | 114.71 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD TŘINEC | 76.36 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MTH PRAHA | 57.77 | +4.99% | 0 | 0 | 72.00 | -2.00% | 4 896 | 68 | ||||||
| TOS KUŘIM | 99.49 | +4.99% | 0 | 0 | 95.00 | 0.00% | 2 660 | 28 | ||||||
| HUTNÍ MONTÁŽE | 158.20 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN DOMAŽLICE | 117.68 | +4.99% | 235 | 2 | -10.00% | 0 | 0 | |||||||
| SELEKTA | 54.72 | +4.98% | 5 472 | 100 | +21.00% | 0 | 0 | |||||||
| TEREOS TTD | 87.32 | +4.98% | 218 999 | 2 508 | 111.00 | -2.00% | 250 085 | 2 345 | ||||||
| TUZEX PRAHA | 53.47 | +4.98% | 6 844 | 128 | 44.50 | -3.00% | 712 | 16 | ||||||
| ČKD KOMPRESORY | 38.32 | +4.98% | 5 288 | 138 | 37.60 | +1.00% | 2 519 | 67 | ||||||
| ZEZANA BRNO | 86.29 | +4.98% | 0 | 0 | 86.00 | +4.00% | 1 114 | 13 | ||||||
| ZZN PLZEŇ | 77.44 | +4.98% | 0 | 0 | 72.50 | -5.00% | 798 | 11 | ||||||
| HARV.BANK.FIN.PF | 32.42 | +4.98% | 60 236 | 1 858 | 32.30 | -1.00% | 19 929 | 658 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 400.00 | +4.98% | 6 000 | 15 | 374.00 | +10.00% | 4 472 | 12 | ||||||
| TESLA VACUUM | 22.36 | +4.97% | 48 611 | 2 174 | 19.00 | -2.00% | 1 954 | 95 | ||||||
| SLAVIA NAPAJEDLA | 38.58 | +4.97% | 0 | 0 | 43.00 | -7.00% | 1 419 | 33 | ||||||
| ||||||||||||||
