The Prague Stock Exchange and RM-System - daily results dne 5.4.1996

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.4.1996  10.4.1996  9.4.1996 5.4.1996  4.4.1996

The Prague Sotck Exchange and RM-System - daily results - 5.4.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN UH. HRADIŠTĚ	183.00	0.00%	0	0		0.00%	0	0
ZZN TŘEBÍČ	60.00	0.00%	0	0		0.00%	0	0
ZZN TRUTNOV	47.13	-4.99%	848	18	46.00	-2.00%	828	18
ZZN TEPLICE	80.00	0.00%	0	0		0.00%	0	0
ZZN TÁBOR	90.78	0.00%	0	0		0.00%	0	0
ZZN ŠUMPERK	51.00	0.00%	0	0		-9.00%	0	0
ZZN SVITAVY	71.50	0.00%	0	0	75.60	-3.00%	2 419	32
ZZN STRAKONICE	220.00	0.00%	0	0		0.00%	0	0
ZZN SLANÝ	100.00	0.00%	0	0		0.00%	0	0
ZZN SKALICE	150.00	0.00%	0	0		0.00%	0	0
ZZN SEMILY						0.00%	0	0
ZZN SEMILY	180.00	0.00%	0	0		0.00%	0	0
ZZN ROKYCANY	77.00	0.00%	0	0	70.00	0.00%	980	14
ZZN RAKOVNÍK	80.38	0.00%	0	0		0.00%	0	0
ZZN PŘÍBRAM	140.40	0.00%	0	0		0.00%	0	0
ZZN PRAHA	43.30	0.00%	0	0	44.00	+7.00%	924	21
ZZN POMORAVÍ	69.30	0.00%	0	0		+2.00%	0	0
ZZN POLEPY	62.42	0.00%	0	0	57.00	-5.00%	684	12
ZZN POLABÍ						0.00%	0	0
ZZN POLABÍ	136.99	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›