The Prague Stock Exchange and RM-System - daily results dne 5.4.1996

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.4.1996  10.4.1996  9.4.1996 5.4.1996  4.4.1996

The Prague Sotck Exchange and RM-System - daily results - 5.4.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTAT N.BYST.	51.00	-1.92%	1 071	21	54.00	+4.00%	8 672	166
LADA	50.45	-4.99%	1 110	22	60.00	+7.00%	2 241	36
KOVO CHEB	77.00	-1.53%	1 232	16		+8.00%	0	0
SÁZAVAN	209.00	-5.00%	1 254	6	230.00	-2.00%	1 790	8
RAAB KARCH.STAVIVA	105.00	+2.94%	1 260	12	101.00	0.00%	6 666	66
AUTOTECH PRAHA	70.10	0.00%	1 262	18		0.00%	0	0
TESLA JIHLAVA	80.11	+0.09%	1 362	17	95.40	+4.00%	3 434	36
MEP POSTŘELMOV	105.00	-0.99%	1 575	15		+10.00%	0	0
ARMEX HOLDING	43.00	0.00%	1 634	38		0.00%	0	0
OBILA KUTNÁ HORA	200.00	+4.48%	1 800	9		+62.00%	0	0
FRIGERA	152.00	0.00%	1 824	12	152.00	+1.00%	8 639	59
KOVONA KARVINÁ	95.55	+5.00%	1 911	20	94.00	+2.00%	2 256	24
AGRODAT	160.00	-4.76%	1 920	12	160.00	-1.00%	4 428	28
KOVOHUTĚ ČELAKOV.	82.99	-0.49%	1 992	24	82.50	+5.00%	6 435	78
CHLADÍCÍ VĚŽE PHA	347.00	+4.83%	2 082	6		0.00%	0	0
ČKD SLUŽBY	33.23	-4.97%	2 093	63	39.00	0.00%	702	18
OSONA	90.00	0.00%	2 160	24		-4.00%	0	0
GASTRONOMIA	72.15	-4.99%	2 165	30		0.00%	0	0
WIENERBERGER C.P.	156.00	+3.93%	2 184	14	141.00	-6.00%	3 092	22
TEPNA	55.06	-4.98%	2 202	40	57.50	-4.00%	575	10
‹‹ First 60     ‹ Previous 20 Next 20 ›