Top volume, RM System dne 5.4.1996
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 11.4.1996 10.4.1996 9.4.1996 5.4.1996 4.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 5.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 457.00 | +0.43% | 1 320 273 | 2 889 | 452.00 | -1.00% | 528 365 | 1 181 | ||||||
| SPIF VŠEOBECNÝ | 127.11 | -3.26% | 545 937 | 4 295 | 128.00 | +3.00% | 524 805 | 4 049 | ||||||
| ČESKÝ HOLDING | 449.00 | -4.26% | 915 062 | 2 038 | 450.00 | -2.00% | 509 811 | 1 127 | ||||||
| MOSTECKÁ UHEL.SP. | 285.00 | +1.78% | 500 175 | 1 755 | 290.50 | 0.00% | 506 710 | 1 748 | ||||||
| AGB, PODÍLOVÝ FOND | 650.00 | 0.00% | 4 958 200 | 7 628 | 642.20 | -2.00% | 499 184 | 784 | ||||||
| ČESKÁ SPOŘITELNA | 272.00 | +4.21% | 14 255 548 | 53 211 | 253.50 | +7.00% | 465 189 | 1 733 | ||||||
| SPIF VÝNOSOVÝ | 149.00 | +0.26% | 833 506 | 5 594 | 146.40 | +1.00% | 454 722 | 3 110 | ||||||
| BANKOVNÍ HOLDING | 1 245.00 | +2.00% | 3 784 800 | 3 040 | 1 187.50 | 0.00% | 451 170 | 380 | ||||||
| RENTIÉRSKÝ IF 1.IN | 950.00 | +0.42% | 1 131 450 | 1 191 | 950.00 | 0.00% | 451 072 | 482 | ||||||
| IF BOHATSTVÍ | 1 175.00 | +0.42% | 615 700 | 524 | 1 180.10 | -4.00% | 440 026 | 375 | ||||||
| YSE AKCIONÁŘŮ OPF | 722.00 | -4.87% | 238 260 | 330 | 710.30 | -3.00% | 435 592 | 613 | ||||||
| LES. SPOL.BUCHLOV. | 808.00 | +4.93% | 62 216 | 77 | 866.00 | +3.00% | 423 448 | 499 | ||||||
| TEPLÁRNY BRNO | 1 800.00 | +2.27% | 1 440 000 | 800 | 1 760.00 | -4.00% | 411 752 | 236 | ||||||
| MORAVSKOSLEZ. UPF | 746.00 | +4.92% | 336 446 | 451 | 750.00 | +4.00% | 409 477 | 564 | ||||||
| CHEMOPETROL GROUP | 1 080.00 | -1.36% | 986 040 | 913 | 1 071.10 | 0.00% | 407 757 | 382 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 706.00 | +0.28% | 282 400 | 400 | 720.10 | +3.00% | 402 994 | 573 | ||||||
| MORSLEZS.TEPLÁRNY | 855.00 | +2.27% | 554 040 | 648 | 845.00 | +1.00% | 387 024 | 460 | ||||||
| OLŠANSKÉ PAPÍRNY | 326.00 | -4.95% | 116 382 | 357 | 420.00 | -1.00% | 374 813 | 943 | ||||||
| ČEZ 2 | 827.00 | +0.85% | 2 582 721 | 3 123 | 815.00 | +1.00% | 355 088 | 434 | ||||||
| IF OBCHODU | 1 245.00 | +0.40% | 301 290 | 242 | 1 223.60 | 0.00% | 354 903 | 285 | ||||||
| ||||||||||||||
