The Prague Stock Exchange and RM-System - daily results dne 5.4.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.4.1996 10.4.1996 9.4.1996 5.4.1996 4.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 5.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHLADÍCÍ VĚŽE PHA | 347.00 | +4.83% | 2 082 | 6 | 0.00% | 0 | 0 | |||||||
| OBCHOD OBUVÍ ZLÍN | 76.10 | 0.00% | 533 | 7 | 76.00 | +4.00% | 4 332 | 57 | ||||||
| GRAMOFONOVÉ ZÁVODY | 388.00 | +4.86% | 3 104 | 8 | 344.30 | -3.00% | 3 443 | 10 | ||||||
| JIHOČESKÉ LESY | 123.01 | +2.50% | 984 | 8 | 130.90 | +4.00% | 4 320 | 33 | ||||||
| HOTELOVÝ PORCEL.KV | 115.16 | -4.70% | 921 | 8 | 143.00 | +8.00% | 3 098 | 22 | ||||||
| KOVOSVIT | 115.96 | -4.99% | 1 044 | 9 | 115.00 | 0.00% | 3 795 | 33 | ||||||
| OBILA KUTNÁ HORA | 200.00 | +4.48% | 1 800 | 9 | +62.00% | 0 | 0 | |||||||
| VĚDVÝZ.UHEL.ÚSTAV | 52.00 | +1.96% | 468 | 9 | +9.00% | 0 | 0 | |||||||
| PRVNÍ NOVIN.SP.PHA | 980.00 | -2.00% | 9 800 | 10 | 962.50 | -1.00% | 5 775 | 6 | ||||||
| FOND UNIVERSUM | 699.00 | 0.00% | 6 990 | 10 | ||||||||||
| STROJPLAST | 91.00 | -3.70% | 910 | 10 | 92.00 | -3.00% | 368 | 4 | ||||||
| MICHELSKÉ PEKÁRNY | 600.00 | 0.00% | 6 000 | 10 | 600.00 | +1.00% | 16 200 | 27 | ||||||
| PLIVA - LACHEMA | 993.00 | -4.97% | 10 923 | 11 | 1 115.00 | 0.00% | 61 531 | 54 | ||||||
| DOP.STAVBY A MOSTY | 407.00 | -4.90% | 4 884 | 12 | 432.00 | +1.00% | 9 021 | 20 | ||||||
| AGRODAT | 160.00 | -4.76% | 1 920 | 12 | 160.00 | -1.00% | 4 428 | 28 | ||||||
| KLIMA | 228.00 | -0.43% | 2 736 | 12 | 232.00 | 0.00% | 928 | 4 | ||||||
| LATER CHRUDIM | 264.00 | 0.00% | 3 168 | 12 | +4.00% | 0 | 0 | |||||||
| LESOSTAVBY TŘEBOŇ | 430.00 | -4.86% | 5 160 | 12 | 410.00 | -3.00% | 32 870 | 80 | ||||||
| FRIGERA | 152.00 | 0.00% | 1 824 | 12 | 152.00 | +1.00% | 8 639 | 59 | ||||||
| OTAVA-PATRIA | 342.00 | -5.00% | 4 104 | 12 | 360.60 | +1.00% | 1 442 | 4 | ||||||
| ||||||||||||||
