The Prague Stock Exchange and RM-System - daily results dne 5.4.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 11.4.1996 10.4.1996 9.4.1996 5.4.1996 4.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 5.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | +2.00% | 0 | 0 | |||||||||||
| 1.IF ŽIVNOBANKA | 457.00 | +0.43% | 1 320 273 | 2 889 | 452.00 | -1.00% | 528 365 | 1 181 | ||||||
| 1.STAVEBNÍ | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
| 2.SPOŘIT.PRIVAT.IF | 706.00 | +0.28% | 282 400 | 400 | 720.10 | +3.00% | 402 994 | 573 | ||||||
| A&A | -10.00% | 0 | 0 | |||||||||||
| A+A IF | 0.00% | 0 | 0 | |||||||||||
| A+A INVESTČNÍ FOND | 193.50 | +2.00% | 74 500 | 380 | ||||||||||
| AB INVEST IS | -1.00% | 0 | 0 | |||||||||||
| ABATIS | 48.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ACTUS | 0.00% | 0 | 0 | |||||||||||
| ADAM.STROJ.VAR/00 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ADAMOVSKÉ STROJ. | 314.00 | -4.84% | 75 674 | 241 | 301.00 | +1.00% | 8 657 | 28 | ||||||
| ADAST-SYSTEM 12/97 | 0.00% | 0 | 0 | |||||||||||
| AERO HOLDING | 95.65 | +4.99% | 340 992 | 3 565 | 93.50 | +2.00% | 63 440 | 690 | ||||||
| AGB IF II | 282.00 | -6.00% | 298 315 | 1 058 | ||||||||||
| AGB, PODÍLOVÝ FOND | 650.00 | 0.00% | 4 958 200 | 7 628 | 642.20 | -2.00% | 499 184 | 784 | ||||||
| AGRA PŘELOUČ | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGREGA BLUDOV | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROBANKA | 1 355.00 | -0.36% | 2 747 940 | 2 028 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
