The Prague Stock Exchange and RM-System - daily results dne 5.4.1996

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.4.1996  10.4.1996  9.4.1996 5.4.1996  4.4.1996

The Prague Sotck Exchange and RM-System - daily results - 5.4.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZEZAN K. VARY	44.00	0.00%	220	5		0.00%	0	0
ZZN DOMAŽLICE	117.68	+4.99%	235	2		-10.00%	0	0
TONASO	168.00	+5.00%	336	2	160.00	0.00%	7 200	45
DMP	126.00	0.00%	378	3		-3.00%	0	0
VÍNO MIKULOV	404.00	0.00%	404	1	410.00	-10.00%	21 043	52
KRAJKA	111.00	-0.89%	444	4	113.00	+3.00%	1 340	12
VĚDVÝZ.UHEL.ÚSTAV	52.00	+1.96%	468	9		+9.00%	0	0
OBCHOD OBUVÍ ZLÍN	76.10	0.00%	533	7	76.00	+4.00%	4 332	57
ZPA JINONICE	105.00	-4.54%	630	6	105.00	+1.00%	3 150	30
PRIMONA	130.00	+1.56%	780	6	128.00	0.00%	4 096	32
AGROTONZ TLUMAČOV	51.00	-3.95%	816	16		0.00%	0	0
ZZN TRUTNOV	47.13	-4.99%	848	18	46.00	-2.00%	828	18
LESNÍ SPOL.JM LESY	175.00	0.00%	875	5	200.00	+1.00%	18 600	93
MASNA STUDENÁ	180.00	0.00%	900	5		-4.00%	0	0
STROJPLAST	91.00	-3.70%	910	10	92.00	-3.00%	368	4
HOTELOVÝ PORCEL.KV	115.16	-4.70%	921	8	143.00	+8.00%	3 098	22
JIHOČESKÉ LESY	123.01	+2.50%	984	8	130.90	+4.00%	4 320	33
ENERGOPROJEKT PHA	72.16	+0.06%	1 010	14		+38.00%	0	0
KOVOSVIT	115.96	-4.99%	1 044	9	115.00	0.00%	3 795	33
ŠTĚRK.A PÍSK.OLOM.	534.00	-4.98%	1 068	2	643.00	+5.00%	6 430	10
‹‹ First 60     Next 20 ›