The Prague Stock Exchange and RM-System - daily results dne 5.4.1996

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.4.1996  10.4.1996  9.4.1996 5.4.1996  4.4.1996

The Prague Sotck Exchange and RM-System - daily results - 5.4.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AMYLON	161.50	-5.00%	0	0		-6.00%	0	0
BIŽUTERIE ČS.MINC	665.00	-5.00%	0	0	701.00	-7.00%	12 612	18
KOLBENKA	122.55	-5.00%	0	0	148.00	+5.00%	3 982	28
ČSAD BUS ÚSTÍ N.O.	137.18	-5.00%	5 762	42	152.50	-5.00%	12 810	84
FERONA	125.40	-5.00%	73 735	588	134.00	0.00%	48 298	356
GENOSERVIS	304.00	-5.00%	0	0	322.00	-3.00%	12 970	41
OTAVA-PATRIA	342.00	-5.00%	4 104	12	360.60	+1.00%	1 442	4
CZ 92/91	108.30	-5.00%	12 346	114	110.00	+10.00%	1 980	18
INTERKUPON HOLDING	123.50	-5.00%	14 820	120	121.00	-7.00%	6 050	50
JIHLAVAN	118.75	-5.00%	0	0		0.00%	0	0
KIF MOST	115.90	-5.00%	28 975	250	114.00	+5.00%	31 006	264
ECOTRADE	142.50	-5.00%	0	0	141.70	-3.00%	1 134	8
LABENA KR.BŘEZNO	36.10	-5.00%	0	0	28.00	-10.00%	224	8
MASNA BRNO	36.10	-5.00%	0	0	28.00	0.00%	168	6
MASSAG	185.25	-5.00%	0	0	200.00	0.00%	11 000	55
MATE	71.25	-5.00%	0	0		0.00%	0	0
MSDZ ŠUMPERK	90.25	-5.00%	0	0	95.00	+5.00%	9 880	104
VELETRŽNÍ FINANČNÍ	209.00	-5.00%	0	0		-10.00%	0	0
MUROM	96.14	-5.00%	2 884	30		+5.00%	0	0
RADEGAST PF	131.10	-5.00%	19 927	152	105.10	0.00%	7 399	65
‹‹ First 60     Next 20 ›