The Prague Stock Exchange and RM-System - daily results dne 5.4.1996
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
11.4.1996 10.4.1996 9.4.1996 5.4.1996 4.4.1996 |
The Prague Sotck Exchange and RM-System - daily results - 5.4.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AVICOM JÁNSKÁ | 132.30 | +5.00% | 26 460 | 200 | -4.00% | 0 | 0 | |||||||
CEVA KRÁLŮV DVŮR | 173.25 | +5.00% | 7 970 | 46 | 155.60 | -9.00% | 8 074 | 52 | ||||||
FRUTA PODIVÍN | 86.10 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOVONA KARVINÁ | 95.55 | +5.00% | 1 911 | 20 | 94.00 | +2.00% | 2 256 | 24 | ||||||
LESNA | 115.50 | +5.00% | 11 550 | 100 | 100.00 | +2.00% | 12 093 | 119 | ||||||
LOVOCHEMIE LOVOS. | 231.00 | +5.00% | 35 112 | 152 | 221.50 | -4.00% | 15 025 | 70 | ||||||
MASOSPOL PÍSNICE | 120.75 | +5.00% | 0 | 0 | 102.50 | +3.00% | 3 485 | 34 | ||||||
PREFA BRNO | 124.95 | +5.00% | 0 | 0 | 136.50 | -2.00% | 13 538 | 100 | ||||||
PS PARDUBICE | 127.05 | +5.00% | 0 | 0 | 130.00 | -2.00% | 1 950 | 15 | ||||||
SIGMA LUTÍN | 273.00 | +5.00% | 54 327 | 199 | 260.00 | -3.00% | 35 840 | 138 | ||||||
TONASO | 168.00 | +5.00% | 336 | 2 | 160.00 | 0.00% | 7 200 | 45 | ||||||
TRIOLA | 158.55 | +5.00% | 0 | 0 | 140.10 | +8.00% | 6 302 | 44 | ||||||
VODOH.OPR.A STROJ. | 99.75 | +5.00% | 10 673 | 107 | -10.00% | 0 | 0 | |||||||
ZZN JIČÍN | 138.60 | +5.00% | 0 | 0 | 127.00 | -5.00% | 7 380 | 60 | ||||||
ZZN VE VYS. MÝTĚ | 194.25 | +5.00% | 58 275 | 300 | 180.50 | -5.00% | 5 054 | 28 | ||||||
HARV.RŮST.II PF | 32.35 | +4.99% | 45 355 | 1 402 | 31.00 | +1.00% | 17 360 | 560 | ||||||
ZETES | 114.71 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZNOJMIA ZNOJMO | 160.31 | +4.99% | 0 | 0 | 174.50 | +7.00% | 16 403 | 94 | ||||||
ZZN DOMAŽLICE | 117.68 | +4.99% | 235 | 2 | -10.00% | 0 | 0 | |||||||
VIBA HAZLOV | 161.20 | +4.99% | 0 | 0 | 167.00 | +1.00% | 107 307 | 694 | ||||||
|