Top number of shares per day, RM System dne 5.4.2000
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 11.4.2000 10.4.2000 7.4.2000 6.4.2000 5.4.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 5.4.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB SVĚT.AKC.OPF | 0.70 | -12.50% | 21 000 | 30 000 | ||||||||||
| UNIPETROL | 61.50 | -2.72% | 108 785 486 | 1 775 295 | 60.70 | -2.88% | 1 063 571 | 17 329 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 740.00 | -1.13% | 48 720 | 28 | 1 706.00 | +0.05% | 13 339 837 | 8 035 | ||||||
| KOMERČNÍ BANKA | 946.60 | -2.72% | 226 756 930 | 236 963 | 943.50 | -2.77% | 6 928 277 | 7 368 | ||||||
| O2 C.R. | 782.40 | -0.73% | 788 803 317 | 1 017 754 | 767.50 | -1.99% | 5 469 092 | 7 090 | ||||||
| ŠKODA | 88.89 | +4.17% | 833 877 | 9 381 | 87.60 | +4.16% | 519 228 | 5 905 | ||||||
| ČEZ | 116.94 | -0.60% | 108 664 803 | 930 426 | 115.00 | -1.28% | 617 618 | 5 334 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 30.50 | +1.32% | 113 537 | 3 667 | ||||||||||
| KOMERČNÍ BANKA IF | 861.00 | +0.11% | 1 925 140 | 2 240 | 849.50 | -0.35% | 2 778 901 | 3 259 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 103.00 | -6.36% | 324 450 | 3 150 | ||||||||||
| IP BANKA | 89.76 | -0.22% | 13 038 598 | 144 603 | 88.80 | -0.78% | 280 660 | 3 136 | ||||||
| VÍTKOVICE | 21.58 | +3.25% | 42 297 | 1 960 | 19.30 | -3.50% | 59 275 | 2 962 | ||||||
| ČESKOMOR.CEMENT | 545.10 | -0.07% | 11 447 | 21 | 540.00 | +0.27% | 1 282 940 | 2 333 | ||||||
| RIF | 1 493.00 | -0.40% | 25 083 320 | 16 809 | 1 485.00 | -0.36% | 3 010 583 | 2 021 | ||||||
| HARVARD.PRŮM.HOLD. | 97.20 | -1.91% | 195 053 | 1 997 | ||||||||||
| PPF INVEST.HOLDING | 506.00 | -1.36% | 22 770 | 45 | 503.00 | -1.56% | 724 900 | 1 523 | ||||||
| 1.IF ŽIVNOBANKA | 651.00 | -0.45% | 875 091 | 1 341 | 641.50 | -1.15% | 939 701 | 1 457 | ||||||
| IPS SKANSKA | 125.90 | -2.19% | 13 965 425 | 111 009 | 123.70 | -3.43% | 179 690 | 1 422 | ||||||
| ZLATÝ IF KVANTO | 423.10 | -0.44% | 126 930 | 300 | 420.00 | -0.49% | 566 684 | 1 350 | ||||||
| SG - INDUSTRY | 24.10 | 0.00% | 0 | 0 | 25.10 | -2.33% | 29 656 | 1 166 | ||||||
| PROSPERITA IF | 530.00 | 0.00% | 0 | 0 | 535.10 | +0.01% | 606 002 | 1 073 | ||||||
| PRAŽSKÉ PIVOVARY | 47.50 | -5.00% | 0 | 0 | 36.00 | -10.00% | 38 680 | 970 | ||||||
| SOKOLOVSKÁ UHELNÁ | 206.00 | +0.48% | 82 100 | 400 | 201.00 | -0.14% | 200 809 | 954 | ||||||
| ALFA - INVEST | 3.50 | -2.77% | 3 315 | 947 | ||||||||||
| OKD | 97.80 | +1.38% | 98 | 1 | 100.00 | +5.26% | 97 346 | 927 | ||||||
| AGB IF II | 286.30 | -0.13% | 247 615 | 859 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 280.00 | 0.00% | 27 720 | 99 | 275.10 | -2.44% | 222 929 | 805 | ||||||
| BRISK TÁBOR | 145.10 | -9.08% | 116 666 | 778 | ||||||||||
| FERONA | 109.50 | +2.05% | 82 214 | 754 | ||||||||||
| CHEMOFOND | 263.00 | +3.95% | 5 523 | 21 | 263.00 | 0.00% | 171 957 | 654 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 82.23 | -4.99% | 0 | 0 | 82.10 | -4.64% | 52 109 | 620 | ||||||
| P.I.F. | 846.00 | +0.23% | 222 498 | 263 | 834.00 | -0.60% | 490 284 | 589 | ||||||
| ČESKÉ RADIOKOMUN. | 1 693.00 | -3.64% | 313 711 370 | 185 456 | 1 710.00 | -4.20% | 919 824 | 534 | ||||||
| SPIF VŠEOBECNÝ | 95.30 | 0.00% | 48 603 | 510 | 94.10 | -0.10% | 50 168 | 533 | ||||||
| DKF HOLDING | 13.60 | +2.25% | 7 089 | 522 | ||||||||||
| ČESKÁ ZBROJOVKA | 270.00 | +11.11% | 162 000 | 600 | 293.10 | +9.40% | 122 559 | 510 | ||||||
| CRYSTALEX | 63.06 | -4.98% | 0 | 0 | 102.00 | 0.00% | 50 694 | 497 | ||||||
| KVANTO IPF | 500.00 | 0.00% | 195 500 | 391 | 495.20 | -0.34% | 243 956 | 492 | ||||||
| SVOBODA GRAF. ZÁV. | 860.00 | 0.00% | 431 140 | 490 | ||||||||||
| METROSTAV | 130.00 | -2.18% | 129 930 | 1 000 | 120.10 | -6.75% | 58 104 | 484 | ||||||
| ŽIVNOBANKA-PODÍL.F | 640.00 | -0.31% | 73 600 | 115 | 609.50 | -4.54% | 303 693 | 479 | ||||||
| APOLLÓN HOLDING | 23.00 | 0.00% | 0 | 0 | 22.60 | +2.26% | 10 741 | 474 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 174.00 | -1.42% | 573 988 | 489 | 1 090.50 | -6.71% | 533 746 | 462 | ||||||
| ČESKÁ SPOŘITELNA | 203.60 | -1.30% | 10 169 393 | 49 747 | 203.20 | -2.86% | 90 304 | 440 | ||||||
| AKRO OPF GLOBAL. | 82.90 | -0.59% | 33 609 | 405 | ||||||||||
| ALIACHEM | 6.20 | -4.61% | 1 074 | 172 | 6.60 | +1.53% | 2 376 | 360 | ||||||
| MEOPTA PŘEROV | 61.92 | -4.98% | 1 672 | 27 | 70.00 | 0.00% | 24 922 | 356 | ||||||
| ARCELORMITTAL | 91.10 | 0.00% | 0 | 0 | 88.10 | +0.91% | 32 148 | 349 | ||||||
| SELLIER & BELLOT | 142.50 | +0.59% | 1 425 | 10 | 152.00 | -0.06% | 46 208 | 304 | ||||||
| ALPHA-EFFECT | 1 530.10 | -1.92% | 466 405 | 301 | ||||||||||
| TIBA | 15.60 | -9.82% | 5 183 | 293 | ||||||||||
| IF BOHATSTVÍ | 1 550.00 | -3.18% | 145 700 | 94 | 1 551.00 | +0.55% | 441 209 | 285 | ||||||
| EZ PRAHA | 330.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 92 400 | 280 | ||||||
| SPOLEK CH.HUT.VÝR. | 72.00 | 0.00% | 0 | 0 | 73.00 | -2.66% | 19 576 | 263 | ||||||
| KOVOSVIT | 72.00 | 0.00% | 18 485 | 257 | ||||||||||
| FORT KAPITÁL BRNO | 31.10 | -4.60% | 7 682 | 247 | ||||||||||
| TATRA | 75.00 | 0.00% | 0 | 0 | 68.50 | -2.14% | 15 712 | 218 | ||||||
| HOLCIM ČESKO | 1 581.00 | -0.44% | 15 810 | 10 | 1 595.00 | 0.00% | 347 175 | 217 | ||||||
| FINOP HOLDING | 420.00 | -4.99% | 0 | 0 | 455.60 | -9.99% | 97 043 | 213 | ||||||
| VELETRŽNÍ FINANČNÍ | 150.46 | 0.00% | 0 | 0 | 166.90 | +2.64% | 34 200 | 210 | ||||||
| ||||||||||||||
