The Prague Stock Exchange and RM-System - daily results dne 5.4.2000
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
11.4.2000 10.4.2000 7.4.2000 6.4.2000 5.4.2000 |
The Prague Sotck Exchange and RM-System - daily results - 5.4.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROPODNIK DVORCE | 31.10 | -4.60% | 1 306 | 42 | ||||||||||
AGROSERVIS TACHOV | 42.00 | +3.44% | 504 | 12 | ||||||||||
AGROSLUŽ. TRNOVANY | 129.20 | 0.00% | 0 | 0 | ||||||||||
AGROSLUŽBY | 10 003.00 | 0.00% | 0 | 0 | ||||||||||
AGROSLUŽBY BRUNTÁL | 40.10 | -9.88% | 0 | 0 | ||||||||||
AGROSLUŽBY CHEB | 108.30 | 0.00% | 0 | 0 | ||||||||||
AGROSLUŽBY KAPLICE | 53.10 | 0.00% | 0 | 0 | ||||||||||
AGROSTAT N.BYST. | 35.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTAV HUSTOPEČE | 34.10 | +10.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 65.90 | -8.47% | 1 384 | 21 | ||||||||||
AGRO-TEX | 50.00 | -4.76% | 2 800 | 56 | ||||||||||
AGROTONZ TLUMAČOV | 30.10 | 0.00% | 0 | 0 | ||||||||||
AGROVYSOČINA | 27.10 | +0.37% | 0 | 0 | ||||||||||
AGROWEST | 36.00 | 0.00% | 0 | 0 | ||||||||||
AGROZET Č.BUDĚJ. | 97.30 | +5.07% | 0 | 0 | ||||||||||
AIR SPECIÁL | 28.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 82.90 | -0.59% | 33 609 | 405 | ||||||||||
AKRO OPF PROG.SPOL | 44.70 | +0.22% | 0 | 0 | ||||||||||
ALFA - INVEST | 3.50 | -2.77% | 3 315 | 947 | ||||||||||
ALIACHEM | 72.00 | -0.75% | 288 | 4 | 69.00 | -5.47% | 6 833 | 97 | ||||||
|