The Prague Stock Exchange and RM-System - daily results dne 5.4.2000
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 11.4.2000 10.4.2000 7.4.2000 6.4.2000 5.4.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 5.4.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SILNICE HORŠOV.TÝN | 34.10 | +10.00% | 0 | 0 | ||||||||||
| VODOH.SP.OLOMOUC | 129.80 | +10.00% | 0 | 0 | ||||||||||
| ZZN ROKYCANY | 121.00 | +10.00% | 0 | 0 | ||||||||||
| PRŮMYSL KAMENE | 302.50 | +10.00% | 0 | 0 | ||||||||||
| TONAK | 24.30 | 0.00% | 0 | 0 | 22.00 | +10.00% | 880 | 40 | ||||||
| PLEMENÁŘSKÉ SLUŽBY | 138.60 | +10.00% | 0 | 0 | ||||||||||
| SFINX | 90.20 | +10.00% | 0 | 0 | ||||||||||
| TECH.INŽ.ÚSTAV NER | 55.00 | +10.00% | 0 | 0 | ||||||||||
| OHL ŽS | 350.60 | -4.98% | 0 | 0 | 335.50 | +10.00% | 3 355 | 10 | ||||||
| HYDROPROJEKT | 340.10 | +9.99% | 0 | 0 | ||||||||||
| PREFA PRAHA | 249.90 | +9.99% | 4 248 | 17 | ||||||||||
| PEKÁRNA TŘEBÍČ | 132.10 | +9.99% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 346.50 | -4.99% | 0 | 0 | 318.20 | +9.98% | 0 | 0 | ||||||
| ŠKROBÁRNA BRNO | 83.70 | +9.98% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 336.20 | +9.97% | 0 | 0 | ||||||||||
| IF AB-UNIFOND | 222.70 | +9.97% | 23 725 | 110 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 218.30 | +9.97% | 218 | 1 | ||||||||||
| VET.ASAN.ÚS.VĚROV. | 34.20 | +9.96% | 0 | 0 | ||||||||||
| LESY HLUBOKÁ | 57.40 | +9.96% | 0 | 0 | ||||||||||
| STČ.CHOV.SDRUŽENÍ | 50.80 | +9.95% | 0 | 0 | ||||||||||
| ||||||||||||||
