The Prague Stock Exchange and RM-System - daily results dne 5.4.2000
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
11.4.2000 10.4.2000 7.4.2000 6.4.2000 5.4.2000 |
The Prague Sotck Exchange and RM-System - daily results - 5.4.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN HAVL. BROD | 67.30 | -9.17% | 4 038 | 60 | ||||||||||
ZZN FRÝDEK MÍSTEK | 31.50 | 0.00% | 0 | 0 | ||||||||||
ZZN DOMAŽLICE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ZZN DĚČÍN | 40.60 | 0.00% | 0 | 0 | ||||||||||
ZZN Č. SKALICE | 75.00 | 0.00% | 0 | 0 | ||||||||||
ZZN BEROUN | 50.00 | 0.00% | 0 | 0 | ||||||||||
ZVVZ | 405.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 2 720 | 8 | ||||||
ZVU | 18.90 | 0.00% | 0 | 0 | ||||||||||
ZUD | 1.20 | 0.00% | 0 | 0 | ||||||||||
ZPRACOVNA RYB | 1 198.00 | 0.00% | 0 | 0 | ||||||||||
ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
ZPA NOVÁ PAKA | 89.00 | +8.80% | 0 | 0 | ||||||||||
ZPA JINONICE | 52.10 | 0.00% | 886 | 17 | ||||||||||
ZNZ VAL. MEZIŘÍČÍ | 50.00 | 0.00% | 0 | 0 | ||||||||||
ZNZ PŘEŠTICE | 65.00 | 0.00% | 0 | 0 | ||||||||||
ZNOVÍN ZNOJMO | 196.00 | 0.00% | 0 | 0 | ||||||||||
ZNOJEMSKÉ MLÉKÁRNY | 2.40 | 0.00% | 0 | 0 | ||||||||||
ZNOJEM.OBCH.SPOL | 44.20 | 0.00% | 0 | 0 | ||||||||||
ZMA | 25.00 | 0.00% | 0 | 0 | ||||||||||
ZLATÝ UPF | 101.50 | -1.26% | 15 215 | 150 | ||||||||||
|