The Prague Stock Exchange and RM-System - daily results dne 5.4.2006

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.4.2006  10.4.2006  7.4.2006  6.4.2006 5.4.2006

The Prague Sotck Exchange and RM-System - daily results - 5.4.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TRANZA					321.20	-0.03%	24 090	75
TOMA	385.00	0.00%	0	0	380.90	+4.96%	0	0
TESLA KARLÍN					141.20	0.00%	0	0
TELEF.O2CR 3,50/08	99.87	0.00%	0	0
TATRA					115.00	+6.48%	195 142	1 754
ŠMERAL BRNO					312.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	38 933 267	390	100 000.00	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
STČ PLYNÁRENSKÁ	7 500.00	0.00%	0	0	6 666.00	0.00%	0	0
STČ ENERGETICKÁ	3 000.00	0.00%	0	0	2 810.00	+0.35%	70 050	25
ST.DLUHOP. 6,95/16	100.00	0.00%	63 489 306	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	68 919 442	5 800	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	100 627	9	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	31 306 000	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	263 662 689	24 100	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	102.25	0.00%	11 478 194	1 100	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	150 084 167	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	255 970 000	25 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›