Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.4.2006
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.4.2006 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 25 | 9 853.65 | 267 720 | 2 638 019 715.19 | 96.57 | 96.95 | ||
| HZL KB 5,50/09 | Bloky BCP | 1 | 11 186.86 | 30 000 | 335 605 833.33 | 108.37 | 108.37 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 5 | 9 914.33 | 30 000 | 297 429 999.99 | 96.78 | 97.09 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 5 | 10 940.36 | 24 100 | 263 662 688.88 | 106.35 | 106.64 | ||
| ST.DLUHOP. 3,80/09 | Bloky BCP | 3 | 10 238.80 | 25 000 | 255 970 000.00 | 102.19 | 102.20 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 2 | 10 005.61 | 15 000 | 150 084 166.66 | 100.00 | 100.10 | ||
| ČS VAR/15 | Bloky BCP | 2 | 1 013 319.17 | 140 | 141 864 683.34 | 100.20 | 100.20 | ||
| ST.DLUHOP. 2,30/08 | Bloky BCP | 1 | 9 982.94 | 10 000 | 99 829 444.44 | 98.59 | 98.59 | ||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 2 | 11 882.66 | 5 800 | 68 919 441.67 | 115.45 | 115.60 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 12 697.86 | 5 000 | 63 489 305.56 | 125.55 | 125.55 | ||
| ŠKODA AUTO VAR/07 | Bloky BCP | 1 | 99 828.89 | 390 | 38 933 266.67 | 99.95 | 99.95 | ||
| ST.DLUHOP. 5,70/06 | Bloky BCP | 1 | 10 435.33 | 3 000 | 31 306 000.00 | 101.82 | 101.82 | ||
| HL.M.PRAHA VAR/11 | Bloky BCP | 1 | 1 016 272.22 | 30 | 30 488 166.67 | 100.55 | 100.55 | ||
| ST.DLUHOP. 3,95/07 | Bloky BCP | 1 | 10 434.72 | 1 100 | 11 478 194.44 | 101.66 | 101.66 | ||
| ČEZ | Bloky BCP | 1 | 831.33 | 10 000 | 8 313 340.00 | 831.33 | 831.33 | ||
| CETV | Bloky BCP | 2 | 1 561.60 | 5 000 | 7 808 000.00 | 1 561.60 | 1 561.60 | ||
| HOME CR.FIN.VAR/07 | Bloky BCP | 1 | 997 000.00 | 5 | 4 985 000.00 | 100.00 | 100.00 | ||
| HZL HVB 6,0/09 | Bloky BCP | 1 | 10 967.00 | 202 | 2 215 334.00 | 108.50 | 108.50 | ||
| EIB 8,20/09 | Bloky BCP | 1 | 28 711.53 | 16 | 459 384.44 | 114.54 | 114.54 | ||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 11 180.78 | 9 | 100 627.00 | 111.95 | 111.95 | ||
| |||||||||
