Bonds on the Prague Stock - Reference prices for bonds, day5.4.2007

29.11.2019  28.11.2019  27.11.2019  26.11.2019  25.11.2019

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Bonds: Bonds on PSE | Coupons | Report prices | Auction prices | Bonds in depository

---

Reference prices for bonds on The Prague Stock Exchange, results from 5.4.2007
Name	Price				Interest rate [%]	Due date	Comment
	Purchase	Change   [%]	Sale	Change   [%]
ČEB 6,95/10	110.73	+0.03%	111.13	+0.03%	6.95	11.7.2010
ČKA 4,00/10	101.8	0.00%	102.1	0.00%	4.00	5.11.2010
ČKA 5,05/07	100.3	+0.02%	100.58	+0.02%	5.05	10.6.2007
EIB 3,25/07	100.28	+0.10%	100.58	+0.06%	3.25	17.12.2007
EIB 6,50/15	118.33	-0.10%	118.83	-0.10%	6.50	17.4.2015
EIB 8,20/09	109.93	0.00%	110.29	-0.02%	8.20	23.3.2009
ST.DLUHOP. 2,30/08	98.94	+0.02%	99.24	+0.03%	2.30	26.9.2008
ST.DLUHOP. 2,55/10	97.11	-0.01%	97.41	-0.01%	2.55	18.10.2010
ST.DLUHOP. 2,90/08	99.88	+0.03%	100.15	+0.02%	2.90	17.3.2008
ST.DLUHOP. 3,25/09	99.94	0.00%	100.24	0.00%	3.25	27.11.2009
ST.DLUHOP. 3,70/13	99.92	+0.03%	100.22	+0.03%	3.70	16.6.2013
ST.DLUHOP. 3,75/20	95.15	+0.14%	95.45	+0.14%	3.75	12.9.2020
ST.DLUHOP. 3,80/09	101.15	+0.01%	101.45	+0.01%	3.80	22.3.2009
ST.DLUHOP. 3,80/15	99.23	+0.02%	99.53	+0.02%	3.80	11.4.2015
ST.DLUHOP. 3,95/07	100.32	0.00%	100.48	0.00%	3.95	2.8.2007
ST.DLUHOP. 4,20/36	96.5	+0.23%	97.1	+0.23%	4.20	4.12.2036
ST.DLUHOP. 4,60/18	104.37	+0.07%	104.67	+0.07%	4.60	18.8.2018
ST.DLUHOP. 6,40/10	108.83	-0.05%	109.13	-0.05%	6.40	14.4.2010
ST.DLUHOP. 6,55/11	112.92	+0.03%	113.22	+0.03%	6.55	5.10.2011
ST.DLUHOP. 6,95/16	122.45	+0.03%	122.75	+0.03%	6.95	26.1.2016
TELEF.O2CR 3,50/08	100.33	+0.02%	100.61	+0.02%	3.50	9.7.2008

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste