Hi price, The Prague Stock Exchange dne 5.4.2012
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
11.4.2012 10.4.2012 6.4.2012 5.4.2012 4.4.2012 |
The Prague Sotck Exchange and RM-System - daily results - 5.4.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.34 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
O2 WARCALL 470 | 3.45 | -9.92% | 16 100 | 4 000 | ||||||||||
VET ASSETS | 5.10 | 0.00% | 0 | 0 | 5.10 | 0.00% | 0 | 0 | ||||||
NWR WARCALL 165 | 6.07 | -17.75% | 66 640 | 11 000 | ||||||||||
O2 WARCALL 430 | 8.98 | -12.65% | 122 620 | 12 000 | ||||||||||
NWR WARCALL 150 | 9.81 | -15.50% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 12.22 | -2.55% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 12.39 | -2.98% | 0 | 0 | ||||||||||
NWR WARCALL 140 | 13.07 | -14.24% | 0 | 0 | ||||||||||
KOMB WARPUT 2600 | 13.70 | -2.00% | 104 090 | 7 000 | ||||||||||
AAA AUTO | 18.95 | -3.27% | 258 997 | 13 570 | 18.80 | -1.05% | 27 027 | 1 430 | ||||||
ERSTE WARPUT 290 | 20.30 | +8.38% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 21.20 | +5.42% | 108 528 | 4 800 | ||||||||||
O2 WARPUT 310 | 21.33 | +10.75% | 0 | 0 | ||||||||||
O2 WARCALL 390 | 21.81 | -5.71% | 0 | 0 | ||||||||||
KOMB WARPUT 2900 | 22.78 | -1.73% | 0 | 0 | ||||||||||
KOMB WARCALL 3900 | 24.30 | +1.55% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 24.55 | -7.64% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
NWR TL 95 | 31.40 | -12.24% | 12 648 | 400 | ||||||||||
ERSTE WARPUT 330 | 32.81 | +7.64% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 36.25 | -1.31% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 36.49 | +1.33% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 37.21 | -1.53% | 0 | 0 | ||||||||||
SRX INDEX CERT | 40.94 | -0.49% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
O2 WARPUT 350 | 41.37 | +9.62% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 41.65 | +4.73% | 0 | 0 | ||||||||||
ERSTE WARCALL 450 | 44.58 | -9.78% | 182 845 | 4 000 | ||||||||||
CEZ WARCALL 820 | 46.30 | -7.03% | 0 | 0 | ||||||||||
NWR TL 80 | 46.60 | -8.59% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 51.67 | +1.21% | 0 | 0 | ||||||||||
ERSTE WARCALL 410 | 60.89 | -8.66% | 0 | 0 | ||||||||||
E4U | 70.00 | 0.00% | 153 780 | 2 189 | 71.00 | 0.00% | 0 | 0 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
CEZ WARCALL 750 | 76.30 | -6.29% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 77.11 | +6.61% | 227 220 | 3 000 | ||||||||||
ERSTE WARCALL 370 | 80.51 | -7.66% | 0 | 0 | ||||||||||
CPI FIM | 88.54 | -0.55% | 585 241 | 6 562 | 90.00 | +0.67% | 170 584 | 1 895 | ||||||
KOMB TS 4500 | 89.49 | -1.30% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 0,00/14 | 91.41 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PX INDEX CERT. | 93.54 | -1.45% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 9 762 822 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FORTUNA | 96.45 | -2.08% | 9 649 189 | 99 993 | 98.30 | -0.20% | 759 391 | 7 738 | ||||||
HZL RBCZ 4,30/13 | 98.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 82 957 333 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 50 746 750 | 5 000 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|