Hi price, The Prague Stock Exchange dne 5.4.2012
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.4.2012 10.4.2012 6.4.2012 5.4.2012 4.4.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 5.4.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 750.00 | +0.77% | 1 324 445 | 113 | 11 795.00 | +0.14% | 530 219 | 45 | ||||||
| VČ PLYNÁRENSKÁ | 9 800.00 | 0.00% | 0 | 0 | 9 888.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 755.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 570.00 | +0.03% | 142 145 677 | 39 615 | 3 609.20 | +0.53% | 1 076 205 | 299 | ||||||
| KOMB BON 3800CAP | 3 561.00 | +0.20% | 0 | 0 | ||||||||||
| KOMB BON 3600CAP | 3 504.00 | +0.11% | 0 | 0 | ||||||||||
| GOLD | 3 080.00 | +1.08% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 992.00 | +0.10% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 912.00 | +1.22% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 672.00 | -0.71% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 565.00 | -0.82% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 620.00 | 0.00% | 0 | 0 | ||||||
| DAX INDEX SHORT | 1 328.00 | +0.91% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 1 085.00 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 963.30 | +2.59% | 46 680 | 50 | ||||||||||
| PX FUT SEP12 | 957.10 | -0.92% | 482 500 | 5 | ||||||||||
| PX FUT JUN12 | 955.50 | -0.98% | 574 880 | 6 | ||||||||||
| CSS INDEX CERT | 896.10 | +0.40% | 0 | 0 | ||||||||||
| CEZ FUT SEP12 | 800.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT JUN12 | 800.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 785.00 | -1.23% | 233 768 605 | 295 767 | 789.00 | -1.00% | 6 038 836 | 7 621 | ||||||
| VIG | 785.00 | -0.38% | 6 150 873 | 7 856 | 792.00 | -1.61% | 416 132 | 527 | ||||||
| TOMA | 686.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 21 545 | 31 | ||||||
| DJ EURO STOXX 50 | 590.20 | -0.99% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 569.90 | +0.55% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 541.10 | 0.00% | 0 | 0 | 665.00 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 493.10 | -2.38% | 0 | 0 | ||||||||||
| PFNONWOVENS | 429.00 | -0.33% | 11 885 585 | 27 921 | 430.00 | -0.69% | 460 256 | 1 075 | ||||||
| CECE VB-AFT | 411.10 | -0.65% | 0 | 0 | ||||||||||
| ERSTE BON 425 CAP | 406.00 | -0.68% | 0 | 0 | ||||||||||
| ERBA FUT SEP12 | 398.10 | -2.57% | 0 | 0 | ||||||||||
| ERBA FUT JUN12 | 396.60 | -2.94% | 39 600 | 1 | ||||||||||
| ERSTE GROUP BANK A | 390.70 | -2.93% | 197 112 262 | 499 790 | 395.70 | -1.32% | 10 665 056 | 26 940 | ||||||
| RDX | 378.80 | +1.01% | 0 | 0 | ||||||||||
| O2 C.R. | 374.90 | -1.08% | 274 338 996 | 728 248 | 381.20 | -0.65% | 5 222 682 | 13 735 | ||||||
| CTX | 367.20 | -1.26% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEZ TL 450 | 334.00 | -2.08% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 327.60 | +0.24% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 317.10 | +0.19% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 287.80 | -0.93% | 0 | 0 | ||||||||||
| CEZ TL 520 | 263.10 | -2.59% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 257.90 | +2.79% | 0 | 0 | ||||||||||
| CECEXT | 256.60 | -0.43% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 239.40 | -0.17% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 215.30 | -0.42% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 980 | 188.53 | +3.84% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 173.31 | -5.41% | 0 | 0 | ||||||||||
| UNIPETROL | 172.00 | -0.17% | 6 594 788 | 38 477 | 170.40 | -0.81% | 701 270 | 4 100 | ||||||
| BRENT TL | 168.79 | -1.59% | 0 | 0 | ||||||||||
| O2 TS 540 | 161.77 | +3.33% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 160.92 | -1.37% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 157.48 | +0.72% | 0 | 0 | ||||||||||
| BRENT TL+ | 153.25 | -1.91% | 0 | 0 | ||||||||||
| CETV | 143.05 | +0.25% | 6 805 453 | 48 038 | 142.70 | +0.49% | 725 613 | 5 150 | ||||||
| O2 TL 230 | 143.03 | -3.55% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 138.75 | +2.40% | 4 268 092 | 31 319 | 139.00 | +2.81% | 194 732 | 1 420 | ||||||
| NWR BON 155CAP | 138.39 | -2.16% | 0 | 0 | ||||||||||
| NWR BON 165CAP | 131.78 | -3.50% | 0 | 0 | ||||||||||
| ||||||||||||||
