Lo price, RM System dne 5.4.2012
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
11.4.2012 10.4.2012 6.4.2012 5.4.2012 4.4.2012 |
The Prague Sotck Exchange and RM-System - daily results - 5.4.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.34 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 5.10 | 0.00% | 0 | 0 | 5.10 | 0.00% | 0 | 0 | ||||||
AAA AUTO | 18.95 | -3.27% | 258 997 | 13 570 | 18.80 | -1.05% | 27 027 | 1 430 | ||||||
BOHEMIA CRYS.GROUP | 65.70 | 0.00% | 0 | 0 | ||||||||||
E4U | 70.00 | 0.00% | 153 780 | 2 189 | 71.00 | 0.00% | 0 | 0 | ||||||
FAGRON | 81.30 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 88.54 | -0.55% | 585 241 | 6 562 | 90.00 | +0.67% | 170 584 | 1 895 | ||||||
FORTUNA | 96.45 | -2.08% | 9 649 189 | 99 993 | 98.30 | -0.20% | 759 391 | 7 738 | ||||||
PX INDEX CERT. | 93.54 | -1.45% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
TATRA | 101.00 | -1.94% | 25 250 | 250 | ||||||||||
NOKIA CORP. | 101.70 | +2.00% | 57 851 | 582 | ||||||||||
NWR | 125.70 | -2.63% | 56 188 734 | 447 431 | 128.00 | -1.68% | 6 354 160 | 50 154 | ||||||
NWN | 128.00 | 0.00% | 12 800 | 100 | ||||||||||
KITD, v likvidaci | 138.75 | +2.40% | 4 268 092 | 31 319 | 139.00 | +2.81% | 194 732 | 1 420 | ||||||
CETV | 143.05 | +0.25% | 6 805 453 | 48 038 | 142.70 | +0.49% | 725 613 | 5 150 | ||||||
UNIPETROL | 172.00 | -0.17% | 6 594 788 | 38 477 | 170.40 | -0.81% | 701 270 | 4 100 | ||||||
AKRO OPF PROG.SPOL | 222.10 | 0.00% | 3 332 | 15 | ||||||||||
DEUTSCHE TELEKOM | 222.80 | +0.77% | 22 280 | 100 | ||||||||||
AKRO OPF GLOBAL. | 225.00 | -0.44% | 10 167 | 45 | ||||||||||
ŠMERAL BRNO | 256.00 | -1.91% | 25 600 | 100 | ||||||||||
ATAS NÁCHOD | 300.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 305.00 | +1.66% | 0 | 0 | ||||||||||
TESLA KARLÍN | 330.00 | -5.71% | 64 080 | 212 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 350.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 374.90 | -1.08% | 274 338 996 | 728 248 | 381.20 | -0.65% | 5 222 682 | 13 735 | ||||||
ERSTE GROUP BANK A | 390.70 | -2.93% | 197 112 262 | 499 790 | 395.70 | -1.32% | 10 665 056 | 26 940 | ||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
VÍTKOVICE | 424.10 | -0.23% | 76 458 | 180 | ||||||||||
PFNONWOVENS | 429.00 | -0.33% | 11 885 585 | 27 921 | 430.00 | -0.69% | 460 256 | 1 075 | ||||||
LÁZNĚ TEPLICE V Č. | 440.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 500.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 522.60 | +0.57% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 583.70 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 541.10 | 0.00% | 0 | 0 | 665.00 | 0.00% | 0 | 0 | ||||||
TOMA | 686.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 21 545 | 31 | ||||||
ČEZ | 785.00 | -1.23% | 233 768 605 | 295 767 | 789.00 | -1.00% | 6 038 836 | 7 621 | ||||||
VIG | 785.00 | -0.38% | 6 150 873 | 7 856 | 792.00 | -1.61% | 416 132 | 527 | ||||||
KAROSERIA | 795.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 799.90 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 845.00 | 0.00% | 36 336 | 43 | ||||||||||
LÁZNĚ TEPLICE N.B. | 901.20 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 010.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 1 085.00 | 0.00% | 0 | 0 | ||||||
BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 1 340.30 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 555.50 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 592.40 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 1 600.10 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 620.00 | 0.00% | 0 | 0 | ||||||
MCDONALDS CORP. | 1 846.00 | +0.03% | 0 | 0 | ||||||||||
OHL ŽS | 2 800.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 2 963.10 | +1.43% | 107 131 | 37 | ||||||||||
Holcim (Česko) | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 3 030.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 3 190.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 570.00 | +0.03% | 142 145 677 | 39 615 | 3 609.20 | +0.53% | 1 076 205 | 299 | ||||||
PRAŽSKÁ PLYNÁREN. | 6 377.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 8 700.00 | +1.04% | 0 | 0 | ||||||||||
|