The Prague Stock Exchange and RM-System - daily results dne 5.4.2012
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.4.2012 10.4.2012 6.4.2012 5.4.2012 4.4.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 5.4.2012 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR TL 95 | 31.40 | -12.24% | 12 648 | 400 | ||||||||
| O2 WARCALL 470 | 3.45 | -9.92% | 16 100 | 4 000 | ||||||||
| ERBA FUT JUN12 | 396.60 | -2.94% | 39 600 | 1 | ||||||||
| BRENT INDEX SHORT | 963.30 | +2.59% | 46 680 | 50 | ||||||||
| NWR WARCALL 165 | 6.07 | -17.75% | 66 640 | 11 000 | ||||||||
| KOMB WARPUT 2600 | 13.70 | -2.00% | 104 090 | 7 000 | ||||||||
| CEZ WARPUT 600 | 21.20 | +5.42% | 108 528 | 4 800 | ||||||||
| O2 WARCALL 430 | 8.98 | -12.65% | 122 620 | 12 000 | ||||||||
| E4U | 70.00 | 0.00% | 153 780 | 2 189 | 71.00 | 0.00% | 0 | 0 | ||||
| ERSTE WARCALL 450 | 44.58 | -9.78% | 182 845 | 4 000 | ||||||||
| BRENT TS 151,07 | 77.11 | +6.61% | 227 220 | 3 000 | ||||||||
| AAA AUTO | 18.95 | -3.27% | 258 997 | 13 570 | 18.80 | -1.05% | 27 027 | 1 430 | ||||
| PX FUT SEP12 | 957.10 | -0.92% | 482 500 | 5 | ||||||||
| PX FUT JUN12 | 955.50 | -0.98% | 574 880 | 6 | ||||||||
| CPI FIM | 88.54 | -0.55% | 585 241 | 6 562 | 90.00 | +0.67% | 170 584 | 1 895 | ||||
| PHILIP MORRIS ČR A | 11 750.00 | +0.77% | 1 324 445 | 113 | 11 795.00 | +0.14% | 530 219 | 45 | ||||
| CPI 5,10/21 | 100.00 | 0.00% | 1 502 673 | 1 500 000 | ||||||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 3 204 550 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||
| KITD, v likvidaci | 138.75 | +2.40% | 4 268 092 | 31 319 | 139.00 | +2.81% | 194 732 | 1 420 | ||||
| JTFG I 6,40/14 | 100.00 | 0.00% | 6 108 967 | 2 | ||||||||
| VIG | 785.00 | -0.38% | 6 150 873 | 7 856 | 792.00 | -1.61% | 416 132 | 527 | ||||
| UNIPETROL | 172.00 | -0.17% | 6 594 788 | 38 477 | 170.40 | -0.81% | 701 270 | 4 100 | ||||
| CETV | 143.05 | +0.25% | 6 805 453 | 48 038 | 142.70 | +0.49% | 725 613 | 5 150 | ||||
| FORTUNA | 96.45 | -2.08% | 9 649 189 | 99 993 | 98.30 | -0.20% | 759 391 | 7 738 | ||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 9 762 822 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| PFNONWOVENS | 429.00 | -0.33% | 11 885 585 | 27 921 | 430.00 | -0.69% | 460 256 | 1 075 | ||||
| HZL WHB 5,80/12 | 108.49 | 0.00% | 18 756 800 | 1 800 | ||||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 50 746 750 | 5 000 | ||||||||
| NWR | 125.70 | -2.63% | 56 188 734 | 447 431 | 128.00 | -1.68% | 6 354 160 | 50 154 | ||||
| ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 82 957 333 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| KOMERČNÍ BANKA | 3 570.00 | +0.03% | 142 145 677 | 39 615 | 3 609.20 | +0.53% | 1 076 205 | 299 | ||||
| ERSTE GROUP BANK A | 390.70 | -2.93% | 197 112 262 | 499 790 | 395.70 | -1.32% | 10 665 056 | 26 940 | ||||
| ČEZ | 785.00 | -1.23% | 233 768 605 | 295 767 | 789.00 | -1.00% | 6 038 836 | 7 621 | ||||
| O2 C.R. | 374.90 | -1.08% | 274 338 996 | 728 248 | 381.20 | -0.65% | 5 222 682 | 13 735 | ||||
