The Prague Stock Exchange and RM-System - daily results dne 5.4.2013

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.4.2013  10.4.2013  9.4.2013  8.4.2013 5.4.2013

The Prague Sotck Exchange and RM-System - daily results - 5.4.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DAX INDEX LONG	1 973.00	-2.57%	0	0
DEUTSCHE TELEKOM					220.00	-1.43%	19 875	90
DIAMOND 4,00/24	100.00	0.00%	2 654 899	265
DJ EURO STOXX 50	665.00	-2.22%	0	0
E4U	70.00	+2.94%	4 900	70	71.30	+4.85%	30 377	427
ECM	25.50	0.00%	0	0			0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	1 690.00	0.00%	0	0	1 870.00	-1.06%	93 500	50
ENERGOCHEMICA	2 540.00	0.00%	0	0
ERSTE GROUP BANK A	568.50	-1.56%	68 631 113	119 530	567.00	-2.49%	928 843	1 620
ERSTE TL 220	345.10	-0.86%	0	0
EXXON MOBIL CORP.					1 770.00	0.00%	0	0
FAGRON					81.40	+12.43%	12 861	158
FORTUNA	98.00	0.00%	1 218 839	12 447	97.70	+0.72%	125 992	1 294
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
GOLD	3 106.00	-0.10%	0	0
GOLD INDEX SHORT	600.60	-0.87%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›