Hi price, RM System dne 5.4.2013
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
11.4.2013 10.4.2013 9.4.2013 8.4.2013 5.4.2013 |
The Prague Sotck Exchange and RM-System - daily results - 5.4.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXXON MOBIL CORP. | 1 770.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 1 745.00 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 700.10 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 1 455.60 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 333.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 954.90 | -0.84% | 5 235 888 | 5 503 | 964.60 | -0.34% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 870.00 | +0.23% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 850.00 | +2.13% | 10 190 | 12 | ||||||||||
LÁZNĚ TEPLICE N.B. | 790.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 745.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 681.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 0 | 0 | ||||||
AKRO OPF GLOBAL. | 630.00 | +4.59% | 20 410 | 32 | ||||||||||
METROSTAV | 610.00 | +1.64% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 594.30 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 568.50 | -1.56% | 68 631 113 | 119 530 | 567.00 | -2.49% | 928 843 | 1 620 | ||||||
ČEZ | 566.00 | -0.35% | 177 669 683 | 313 490 | 564.00 | -0.70% | 7 153 574 | 12 637 | ||||||
MICROSOFT CORP. | 562.40 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 511.10 | 0.00% | 0 | 0 | 511.20 | 0.00% | 0 | 0 | ||||||
|