The Prague Stock Exchange and RM-System - daily results dne 5.4.2013

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.4.2013  10.4.2013  9.4.2013  8.4.2013 5.4.2013

The Prague Sotck Exchange and RM-System - daily results - 5.4.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 2,50/28	95.88	0.00%	243 544 599	24 676	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	1 905 558 128	189 843	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	28 840 500	2 900	10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					1 700.10	0.00%	0	0
SM PLYNÁRENSKÁ	9 000.00	0.00%	0	0	8 222.00	0.00%	0	0
SELGEN					1 745.00	0.00%	0	0
RMS MEZZANINE	1.15	0.00%	0	0	1.00	0.00%	0	0
PX INDEX CERT.					48.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					8 500.00	0.00%	0	0
PRAZSKE SLUZBY	511.10	0.00%	0	0	511.20	0.00%	0	0
POŠT.TISK.CENIN					1 455.60	0.00%	0	0
OHL ŽS					2 900.00	0.00%	0	0
O2 C.R.	289.50	+0.45%	104 363 327	359 113	289.00	0.00%	2 904 788	10 020
ST.DLUHOP. 3,80/15	99.20	0.00%	5 339 417	500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	420 404 083	33 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	59 152 361	4 900	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	211 319 583	15 000	10 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›