Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.4.2013
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.4.2013 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 1,50/19 | Bloky BCP | 14 | 10 037.55 | 189 843 | 1 905 558 128.34 | 99.97 | 100.18 | ||
ST.DLUHOP. 4,70/22 | Bloky BCP | 3 | 12 739.52 | 33 000 | 420 404 083.34 | 124.67 | 125.00 | ||
ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 2 | 10 053.83 | 35 000 | 351 884 166.66 | 100.18 | 100.18 | ||
ST.DLUHOP. VAR/16 | Bloky BCP | 10 | 10 002.68 | 31 000 | 310 082 955.54 | 100.06 | 100.07 | ||
ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 2 | 12 777.31 | 24 000 | 306 655 527.78 | 125.02 | 125.25 | ||
ST.DLUHOP. 2,50/28 | Bloky BCP | 5 | 9 869.70 | 24 676 | 243 544 598.78 | 98.21 | 98.60 | ||
ST.DLUHOP. 5,70/24 | Bloky BCP | 3 | 14 087.97 | 15 000 | 211 319 583.33 | 135.69 | 136.08 | ||
HOME CR. BV0,00/15 | Bloky BCP | 1 | 1 294 206.79 | 96 | 124 243 852.27 | 89.25 | 89.25 | ||
ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 12 111.44 | 10 000 | 121 114 444.44 | 118.15 | 118.15 | ||
SD JISTINA/16 | UNIVYC BCP-1 | 27 | 9 759.54 | 12 150 | 118 578 461.94 | 97.46 | 97.73 | ||
ST.DLUHOP. VAR/23 | Bloky BCP | 1 | 10 389.60 | 10 000 | 103 896 000.00 | 103.95 | 103.95 | ||
CPI 5,10/21 | Bloky BCP | 3 | 1.00 | 101 000 000 | 101 158 827.51 | 100.00 | 101.58 | ||
HL.M.PRAHA 4,25/21 | Bloky BCP | 1 | 1 190 322.22 | 50 | 59 516 111.11 | 115.16 | 115.16 | ||
ST.DLUHOP. 5,00/19 | Bloky BCP | 2 | 12 071.91 | 4 900 | 59 152 361.11 | 120.74 | 121.10 | ||
ČEZ | Bloky BCP | 7 | 573.61 | 73 574 | 42 202 485.42 | 568.00 | 583.47 | ||
ST.DLUHOP. 0,50/16 | Bloky BCP | 1 | 9 945.00 | 2 900 | 28 840 500.00 | 99.35 | 99.35 | ||
O2 C.R. | Bloky BCP | 13 | 293.07 | 68 170 | 19 978 408.60 | 288.00 | 295.15 | ||
IC PPFB 11/15 | UNIVYC BCP-1 | 1 | 9.16 | 2 000 000 | 18 315 484.20 | 9.15 | 9.15 | ||
ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 9 932.25 | 1 600 | 15 891 600.00 | 99.01 | 99.01 | ||
ST.DLUHOP. 3,40/15 | UNIVYC BCP-1 | 1 | 10 924.94 | 1 000 | 10 924 944.44 | 107.19 | 107.19 | ||
|