The Prague Stock Exchange and RM-System - daily results dne 5.4.2017

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.4.2017  10.4.2017  7.4.2017  6.4.2017 5.4.2017

The Prague Sotck Exchange and RM-System - daily results - 5.4.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHOTON ENERGY	6.00	0.00%	1 800	300
EB BMW TL01	66.90	+0.38%	7 676	115
EB WTI TL12	450.10	+7.76%	8 984	20
KOFOLA CS	403.00	+0.93%	97 534	242	400.00	0.00%	0	0
STOCK	58.60	+1.03%	169 777	2 910	58.20	-0.17%	45 587	785
J&T BANKA 10% PERP	110.00	+1.85%	220 000	2
EPH 4,20/18	102.00	0.00%	306 245	300
EPH 3,50/20	100.00	0.00%	497 644	492
CPI 5,10/21	106.00	0.00%	698 000	657 787
CETV	76.00	-0.85%	1 184 584	15 452	75.80	-0.92%	169 594	2 232
PSG 5,25/23	103.50	0.00%	2 983 740	288
RUSTONKA 0,00/21	82.27	+0.01%	3 233 211	131
ST.DLUHOP. VAR/20	98.65	0.00%	3 556 694	350	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	3 806 460	380	10 000.00	0.00%	0	0
PFNONWOVENS	818.00	-0.32%	4 371 385	5 301	833.50	0.00%	0	0
UNIPETROL	230.00	-1.29%	9 439 521	40 497	232.10	-0.39%	226 847	969
VIG	610.00	-0.65%	13 570 909	22 098	615.00	+0.09%	353 400	575
FORTUNA	105.00	-0.33%	14 440 859	138 255	104.50	+0.09%	520 530	5 013
PHILIP MORRIS ČR A	13 701.00	-0.90%	21 593 145	1 564	13 895.00	+0.69%	525 060	38
ST.DLUHOP. 2,50/28	95.88	0.00%	29 185 417	2 500	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›