The Prague Stock Exchange and RM-System - daily results dne 5.4.2017

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.4.2017  10.4.2017  7.4.2017  6.4.2017 5.4.2017

The Prague Sotck Exchange and RM-System - daily results - 5.4.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB OMV TL01	30.35	+13.46%	0	0
EB DBK TL02	13.95	+10.71%	0	0
EB CBK TL01	7.80	+9.09%	0	0
EB WTI TL12	450.10	+7.76%	8 984	20
EB WTI TL13	579.20	+5.91%	0	0
EB DBK TL01	23.35	+5.90%	0	0
EB EGB TL7	36.55	+4.73%	0	0
EB GLD TS7	600.40	+4.22%	0	0
EB NTX TL01	118.85	+3.84%	0	0
EB EGB TL5	44.95	+3.81%	0	0
RDX	371.20	+2.65%	0	0
EB KOM TS02	77.90	+2.64%	0	0
BRENT CRUDE OIL	57.30	+2.50%	0	0
ERSTE TL 220	607.40	+2.41%	0	0
EB RWE TL01	17.30	+2.37%	0	0
EB O2 TL02	10.95	+2.34%	0	0
EB CEZ TS6	17.75	+2.31%	0	0
EB SIL TS6	90.10	+2.21%	0	0
EB CEZ TS5	22.90	+2.00%	0	0
EB WTI IC02	1 352.00	+1.88%	0	0
‹‹ First 60     Next 20 ›