The Prague Stock Exchange and RM-System - daily results dne 5.4.2018

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.4.2018  10.4.2018  9.4.2018  6.4.2018 5.4.2018

The Prague Sotck Exchange and RM-System - daily results - 5.4.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SD K17 4,20/23	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K15 4,20/21	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD K12 4,85/19	100.00	0.00%	0	0
SD K12 4,70/19	100.00	0.00%	0	0
SD K12 4,20/18	100.00	0.00%	0	0
SD K11 4,85/18	100.00	0.00%	0	0
SD K11 4,70/18	100.00	0.00%	0	0
SAFICHEM IFPZK	1 140.00	0.00%	0	0
SAFETY REAL IFPZK	3 489.00	0.00%	0	0
RUSTONKA 0,00/21	86.00	0.00%	490 200	19
RSREINV I 5,00/22	100.00	0.00%	0	0
RMS MEZZANINE	0.90	0.00%	0	0	0.90	0.00%	0	0
RED THIRT. 4,80/22	100.00	0.00%	0	0
PSG 5,25/23	104.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					9 700.00	0.00%	0	0
PRAZSKE SLUZBY	2 700.00	0.00%	0	0	2 720.00	0.00%	0	0
PRAGORENT PIA	121 601.00	0.00%	0	0
PR.PLYN. 0,90/20	100.00	0.00%	0	0
POŠT.TISK.CENIN					2 700.00	0.00%	0	0
PILSENINVEST SICAV	482.00	0.00%	0	0
PHOTON ENERGY	7.70	0.00%	0	0
PHOTON EN. 6,00/23	97.00	0.00%	0	0	30 000.00	0.00%	0	0
PHILIP MORRIS ČR A	17 300.00	+0.70%	5 567 400	322	17 420.00	+0.58%	435 040	25
PFNONWOVENS	892.00	0.00%	43 738	49	892.00	-0.66%	1 784	2
PEGAS 2,85/18	99.58	0.00%	0	0
OUTULNÝ IFPZK	3 120.00	0.00%	0	0
OHL ŽS					2 600.00	0.00%	0	0
O2 C.R.	285.00	+0.88%	11 880 953	41 765	285.00	+0.35%	59 850	210
NWR	0.07	0.00%	0	0			0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
NOKIA CORP.					113.00	+2.54%	32 814	292
NATLAND IFPZK PIA	122.00	0.00%	0	0
MONETA MONEY BANK	85.30	+0.89%	56 980 694	668 456	85.20	+0.35%	686 969	8 050
MND VAR/22	100.00	0.00%	0	0
MICROSOFT CORP.					1 916.00	+4.13%	114 760	60
METROSTAV					1 090.00	0.00%	0	0
META PLATFORMS					3 600.00	0.00%	7 200	2
MERCEDES-BENZ GROU					1 771.00	+1.20%	10 626	6
MCI VAR/21	100.22	0.00%	0	0
MCDONALDS CORP.					3 560.00	+0.28%	0	0
MALOJA SICAV	955.00	0.00%	0	0
LUCROS IFPZK	37 100.00	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					2 820.00	+7.63%	0	0
LÁZNĚ TEPLICE N.B.					1 910.00	0.00%	0	0
LÁZNĚ PODĚBRADY					4 020.00	0.00%	0	0
KOMERČNÍ BANKA	955.00	+1.38%	114 198 692	119 912	955.00	+0.95%	951 989	1 001
KOFOLA VAR/18	99.00	0.00%	0	0
KOFOLA CS	413.00	+1.72%	173 873	421	411.00	0.00%	12 330	30
KDYNIUM					2 400.00	0.00%	0	0
KAROSERIA					1 200.00	0.00%	0	0
JTSEC 6,25/18	101.25	0.00%	0	0
JTFG VIII 4,00/22	102.50	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›