The Prague Stock Exchange and RM-System - daily results dne 5.4.2018

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.4.2018  10.4.2018  9.4.2018  6.4.2018 5.4.2018

The Prague Sotck Exchange and RM-System - daily results - 5.4.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HZL UCB 3,04/28	100.00	0.00%	0	0
HZL UCB VAR/20	100.00	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
HZL WHB 0,92/21	99.98	0.00%	0	0
HZL WHB 1,07/22	100.00	0.00%	0	0
HZL WHB 1,24/22	100.00	0.00%	0	0
HZL WHB 1,48/23	100.00	0.00%	0	0
HZL WHB 1,53/18	100.15	0.00%	0	0
HZL WHB 1,79/19	100.24	0.00%	0	0
IAA FQI IFPZK	10 817.00	0.00%	0	0
IFIS IF	340 000.00	0.00%	0	0
INFOND IFPZK TŘ. B	1 020.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
EB DAX TL11	788.35	0.00%	0	0
EB DAX TL12	343.04	0.00%	0	0
EB DAX TL8	961.54	0.00%	0	0
EB DAX TS12	680.08	0.00%	0	0
EB CBK TL01	13.11	0.00%	0	0
EB CEZ TL08	24.35	0.00%	0	0
EB CEZ TL09	27.61	0.00%	0	0
EB CEZ TS5	10.30	0.00%	0	0
EB DBK TL01	8.75	0.00%	0	0
EB DBK TS03	20.81	0.00%	0	0
EB EGB TL09	37.88	0.00%	0	0
EB EGB TL5	68.10	0.00%	0	0
EB EGB TL7	60.04	0.00%	0	0
EB EGB TS09	23.43	0.00%	0	0
EB ES50 QBC01	1 029.33	0.00%	0	0
EB LHA BC01	1 033.70	0.00%	0	0
EB LHA TL01	39.08	0.00%	0	0
EB MONET TL01	27.67	0.00%	0	0
EB NTX TL01	137.88	0.00%	0	0
EB O2 TL02	11.65	0.00%	0	0
EB OMV TL01	48.53	0.00%	0	0
EB RBI TL01	34.13	0.00%	0	0
EB RWE TL01	25.95	0.00%	0	0
EB SIL BC03	971.43	0.00%	0	0
EB SIL IC02	338.64	0.00%	0	0
EB SIL TL07	82.05	0.00%	0	0
EB SIL TS6	105.88	0.00%	0	0
EB UNIP TL01	24.35	0.00%	0	0
EB UNIP TL02	14.24	0.00%	0	0
EB USDCZK TS09	69.33	0.00%	0	0
EB USDCZK TS10	79.37	0.00%	0	0
EB VIG TL02	34.96	0.00%	0	0
EB VIG TL03	17.43	0.00%	0	0
COLBER PODF. I	990.00	0.00%	0	0
COMES IFPZK	40 600.00	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CPI 5,10/21	104.00	0.00%	0	0
CPI BYTY 1,85/19	100.00	0.00%	0	0
CPI BYTY 2,25/19	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI I 4,75/42	106.50	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI III 4,65/22	104.50	0.00%	0	0
CPI IV 4,65/22	106.50	0.00%	3 598 527	3 390 000
‹‹ First 20    ‹ Previous 60 Next 60 ›