The Prague Stock Exchange and RM-System - daily results dne 5.4.2018

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.4.2018  10.4.2018  9.4.2018  6.4.2018 5.4.2018

The Prague Sotck Exchange and RM-System - daily results - 5.4.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL08	24.35	0.00%	0	0
EB CEZ TL09	27.61	0.00%	0	0
EB CEZ TS5	10.30	0.00%	0	0
EB DAX TL11	788.35	0.00%	0	0
EB DAX TL12	343.04	0.00%	0	0
EB DAX TL8	961.54	0.00%	0	0
EB DAX TS12	680.08	0.00%	0	0
EB EURUSD TL01	23.41	0.00%	0	0
EB EURUSD TS02	8.95	0.00%	0	0
EB GBPCZK TL03	21.12	0.00%	0	0
EB GBPCZK TS04	17.67	0.00%	0	0
EB GLD IC2	2 729.99	0.00%	0	0
EB DBK TL01	8.75	0.00%	0	0
EB DBK TS03	20.81	0.00%	0	0
EB EGB TL09	37.88	0.00%	0	0
EB EGB TL5	68.10	0.00%	0	0
EB EGB TL7	60.04	0.00%	0	0
EB EGB TS09	23.43	0.00%	0	0
EB ES50 QBC01	1 029.33	0.00%	0	0
EB LHA BC01	1 033.70	0.00%	0	0
EB LHA TL01	39.08	0.00%	0	0
EB MONET TL01	27.67	0.00%	0	0
EB NTX TL01	137.88	0.00%	0	0
EB O2 TL02	11.65	0.00%	0	0
EB OMV TL01	48.53	0.00%	0	0
EB RBI TL01	34.13	0.00%	0	0
EB RWE TL01	25.95	0.00%	0	0
EB SIL BC03	971.43	0.00%	0	0
EB SIL IC02	338.64	0.00%	0	0
EB SIL TL07	82.05	0.00%	0	0
EB SIL TS6	105.88	0.00%	0	0
EB UNIP TL01	24.35	0.00%	0	0
EB UNIP TL02	14.24	0.00%	0	0
EB USDCZK TS09	69.33	0.00%	0	0
EB USDCZK TS10	79.37	0.00%	0	0
EB VIG TL02	34.96	0.00%	0	0
EB VIG TL03	17.43	0.00%	0	0
EB GLD TS7	253.87	0.00%	0	0
EB IFX TL01	9.86	0.00%	0	0
EUC VAR/22	100.00	0.00%	0	0
FINEP I. 3,75/20	100.00	0.00%	0	0
FOCUS IFPZK	640 200.00	0.00%	0	0
EB WTI IC03	1 297.67	0.00%	0	0
EB WTI TL12	560.13	0.00%	0	0
EB WTI TL13	668.34	0.00%	0	0
EB WTI TS09	233.19	0.00%	0	0
EB WTI TS7	1 248.54	0.00%	0	0
EB WTI TS8	1 064.34	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 700.00	0.00%	0	0	2 700.00	0.00%	0	0
EPH 3,50/20	101.50	0.00%	0	0
NATLAND IFPZK PIA	122.00	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
NWR	0.07	0.00%	0	0			0	0
LUCROS IFPZK	37 100.00	0.00%	0	0
MALOJA SICAV	955.00	0.00%	0	0
MCI VAR/21	100.22	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›